Pangolin(PNG)今天
$0.028734
1年前
$0.114948
2年前
$0.471396
3年前
$0.045309
4年前
$0.207883
5年前
$2.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.027537 | $0.028176 | $0.027086 | $0.027224 | $461.119K |
2026-04-06 | $0.026589 | $0.027880 | $0.026576 | $0.027538 | $421.304K |
2026-04-05 | $0.026410 | $0.027061 | $0.026393 | $0.026609 | $516.968K |
2026-04-04 | $0.027891 | $0.027928 | $0.026351 | $0.026403 | $537.116K |
2026-04-03 | $0.027140 | $0.027924 | $0.027122 | $0.027887 | $509.048K |
2026-04-02 | $0.028946 | $0.029636 | $0.026466 | $0.027189 | $427.529K |
2026-04-01 | $0.028354 | $0.029778 | $0.028309 | $0.029045 | $616.966K |
2026-03-31 | -- | $0.029093 | $0.028595 | -- | -- |
2026-03-30 | -- | $0.029093 | $0.028595 | -- | -- |
2026-03-29 | -- | $0.029093 | $0.028595 | -- | -- |
2026-03-28 | $0.028458 | $0.029068 | $0.028279 | $0.028822 | $662.067K |
2026-03-27 | $0.030645 | $0.030811 | $0.028277 | $0.028392 | $833.497K |
2026-03-26 | $0.027686 | $0.033191 | $0.027165 | $0.030805 | $767.678K |
2026-03-25 | $0.027762 | $0.028125 | $0.027573 | $0.027573 | $397.662K |
2026-03-24 | $0.028129 | $0.028169 | $0.027651 | $0.027755 | $617.831K |
2026-03-23 | $0.027712 | $0.028240 | $0.027342 | $0.028151 | $722.862K |
2026-03-22 | $0.028351 | $0.028468 | $0.027585 | $0.027720 | $334.312K |
2026-03-21 | $0.028195 | $0.028536 | $0.028153 | $0.028355 | $663.502K |
2026-03-20 | $0.027778 | $0.028281 | $0.027793 | $0.028220 | $677.980K |
2026-03-19 | $0.029597 | $0.029626 | $0.027778 | $0.027787 | $776.914K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)



