Pangolin(PNG)今天
$0.021019
1年前
$0.13923
2年前
$0.290177
3年前
$0.026449
4年前
$0.050862
5年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021060 | $0.021199 | $0.020643 | $0.021099 | $126.107K |
2026-07-13 | $0.021102 | $0.021411 | $0.020868 | $0.021130 | $96,859.70 |
2026-07-12 | $0.021623 | $0.021789 | $0.020662 | $0.021043 | $490.732K |
2026-07-11 | $0.021671 | $0.021923 | $0.021488 | $0.021722 | $503.858K |
2026-07-10 | $0.021874 | $0.022094 | $0.021553 | $0.021817 | $499.417K |
2026-07-09 | $0.021781 | $0.022061 | $0.021392 | $0.021876 | $422.019K |
2026-07-08 | $0.022122 | $0.022285 | $0.021752 | $0.021770 | $365.497K |
2026-07-07 | $0.022532 | $0.022721 | $0.021934 | $0.022076 | $170.860K |
2026-07-06 | $0.022361 | $0.022838 | $0.022076 | $0.022511 | $444.474K |
2026-07-05 | $0.022408 | $0.022891 | $0.022224 | $0.022339 | $453.676K |
2026-07-04 | $0.022230 | $0.022833 | $0.022189 | $0.022645 | $178.847K |
2026-07-03 | $0.022299 | $0.022842 | $0.021989 | $0.022242 | $490.501K |
2026-07-02 | $0.022419 | $0.022593 | $0.021942 | $0.022410 | $174.193K |
2026-07-01 | $0.022541 | $0.022739 | $0.022253 | $0.022492 | $483.169K |
2026-06-30 | -- | $0.022391 | $0.021460 | -- | -- |
2026-06-29 | -- | $0.022391 | $0.021460 | -- | -- |
2026-06-28 | $0.022052 | $0.022391 | $0.021460 | $0.021685 | $399.785K |
2026-06-27 | $0.022776 | $0.023192 | $0.021361 | $0.022082 | $495.792K |
2026-06-26 | $0.022897 | $0.023689 | $0.022046 | $0.022784 | $459.988K |
2026-06-25 | $0.021602 | $0.032425 | $0.020564 | $0.023374 | $1.453M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)



