Pangolin(PNG)今天
$0.028105
1年前
$0.1771
2年前
$0.527652
3年前
$0.030779
4年前
$0.074596
5年前
$2.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.029610 | $0.029704 | $0.028259 | $0.028291 | $762.495K |
2026-05-18 | $0.030524 | $0.030766 | $0.029588 | $0.029610 | $529.905K |
2026-05-17 | $0.031570 | $0.031837 | $0.030524 | $0.030527 | $461.075K |
2026-05-16 | $0.032894 | $0.033102 | $0.031264 | $0.031547 | $788.362K |
2026-05-15 | $0.034756 | $0.038092 | $0.032894 | $0.033038 | $1.003M |
2026-05-14 | $0.031543 | $0.036486 | $0.031364 | $0.034752 | $1.267M |
2026-05-13 | $0.030981 | $0.031996 | $0.030814 | $0.031505 | $541.611K |
2026-05-12 | $0.036035 | $0.037158 | $0.030974 | $0.030986 | $777.306K |
2026-05-11 | $0.030439 | $0.039009 | $0.030468 | $0.036408 | $1.936M |
2026-05-10 | $0.030957 | $0.035014 | $0.030150 | $0.030423 | $850.866K |
2026-05-09 | $0.029441 | $0.031017 | $0.029136 | $0.031004 | $583.133K |
2026-05-08 | $0.028683 | $0.029457 | $0.028498 | $0.029430 | $812.162K |
2026-05-07 | $0.028567 | $0.030161 | $0.028063 | $0.028686 | $724.979K |
2026-05-06 | $0.027385 | $0.029590 | $0.027119 | $0.028549 | $533.311K |
2026-05-05 | $0.026993 | $0.027563 | $0.026768 | $0.027372 | $984.224K |
2026-05-04 | $0.027177 | $0.027307 | $0.026922 | $0.027056 | $1.062M |
2026-05-03 | $0.027170 | $0.027301 | $0.027107 | $0.027177 | $814.300K |
2026-05-02 | $0.027115 | $0.027236 | $0.026860 | $0.027176 | $592.772K |
2026-05-01 | $0.027219 | $0.027315 | $0.026948 | $0.027109 | $810.261K |
2026-04-30 | -- | $0.028028 | $0.027441 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)



