Pankito(PAN)今天
$0.000394
1年前
$0.000402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-12 | -- | $0.000397 | $0.000392 | -- | -- |
2026-06-11 | $0.000396 | $0.000396 | $0.000393 | $0.000396 | $5.445019 |
2026-06-10 | $0.000394 | $0.000396 | $0.000393 | $0.000396 | $7.202275 |
2026-06-09 | $0.000396 | $0.000396 | $0.000394 | $0.000394 | $5.295990 |
2026-06-08 | $0.000394 | $0.000396 | $0.000394 | $0.000396 | $8.195805 |
2026-06-07 | $0.000394 | $0.000396 | $0.000394 | $0.000394 | $6.193058 |
2026-06-06 | $0.000394 | $0.000396 | $0.000394 | $0.000394 | $36.38699 |
2026-06-05 | $0.000397 | $0.000397 | $0.000394 | $0.000394 | $34.32839 |
2026-06-04 | $0.000395 | $0.000397 | $0.000395 | $0.000397 | $25.87774 |
2026-06-03 | $0.000396 | $0.000398 | $0.000394 | $0.000395 | $17.86665 |
2026-06-02 | $0.000396 | $0.000398 | $0.000396 | $0.000396 | $12.37603 |
2026-06-01 | $0.000397 | $0.000398 | $0.000396 | $0.000396 | $36.42092 |
2026-05-31 | -- | $0.000396 | $0.000394 | -- | -- |
2026-05-30 | -- | $0.000396 | $0.000394 | -- | -- |
2026-05-29 | -- | $0.000396 | $0.000394 | -- | -- |
2026-05-28 | -- | $0.000396 | $0.000394 | -- | -- |
2026-05-27 | $0.000398 | $0.000398 | $0.000394 | $0.000396 | $7.975765 |
2026-05-26 | $0.000398 | $0.000398 | $0.000396 | $0.000398 | $3.364231 |
2026-05-25 | $0.000398 | $0.000398 | $0.000396 | $0.000398 | $4.955149 |
2026-05-24 | $0.000397 | $0.000398 | $0.000397 | $0.000398 | $35.40311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pankito(PAN)



