Panther AI(PAI)今天
$0.004174
1年前
$0.015432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.004137 | $0.004210 | $0.004083 | $0.004210 | $385.894K |
2026-06-30 | -- | $0.004285 | $0.004197 | -- | -- |
2026-06-29 | -- | $0.004285 | $0.004197 | -- | -- |
2026-06-28 | $0.004286 | $0.004285 | $0.004197 | $0.004208 | $451.918K |
2026-06-27 | $0.004282 | $0.004298 | $0.004277 | $0.004286 | $444.925K |
2026-06-26 | $0.004201 | $0.004324 | $0.004189 | $0.004282 | $456.850K |
2026-06-25 | $0.004295 | $0.004370 | $0.004140 | $0.004205 | $480.260K |
2026-06-24 | $0.004537 | $0.004556 | $0.004270 | $0.004290 | $471.659K |
2026-06-23 | $0.004762 | $0.004759 | $0.004531 | $0.004535 | $307.383K |
2026-06-22 | $0.004716 | $0.004799 | $0.004682 | $0.004760 | $402.432K |
2026-06-21 | $0.004829 | $0.004839 | $0.004679 | $0.004717 | $433.750K |
2026-06-20 | $0.004753 | $0.004837 | $0.004744 | $0.004828 | $450.612K |
2026-06-19 | $0.004724 | $0.004780 | $0.004686 | $0.004753 | $486.402K |
2026-06-18 | $0.004974 | $0.005002 | $0.004722 | $0.004722 | $430.471K |
2026-06-17 | $0.004996 | $0.005035 | $0.004943 | $0.004971 | $432.327K |
2026-06-16 | $0.005199 | $0.005199 | $0.004974 | $0.004997 | $416.800K |
2026-06-15 | $0.005037 | $0.005258 | $0.005001 | $0.005206 | $544.187K |
2026-06-14 | $0.005047 | $0.005080 | $0.005022 | $0.005038 | $410.589K |
2026-06-13 | $0.005066 | $0.005048 | $0.004984 | $0.005047 | $389.436K |
2026-06-12 | -- | $0.005047 | $0.004956 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther AI(PAI)



