OnTact(ONTACT)今天
$0.024047
1年前
$0.028177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.023563 | $0.024485 | $0.023032 | $0.023514 | $39,523.22 |
2026-06-17 | $0.024187 | $0.024297 | $0.022426 | $0.023378 | $41,161.25 |
2026-06-16 | $0.023663 | $0.024776 | $0.022988 | $0.024180 | $40,300.95 |
2026-06-15 | $0.024749 | $0.024982 | $0.020180 | $0.023714 | $41,455.70 |
2026-06-14 | $0.024662 | $0.024749 | $0.023879 | $0.024748 | $39,360.90 |
2026-06-13 | $0.024699 | $0.025068 | $0.023182 | $0.024652 | $44,637.59 |
2026-06-12 | -- | $0.025623 | $0.021803 | -- | -- |
2026-06-11 | $0.024798 | $0.025661 | $0.024559 | $0.025043 | $42,623.05 |
2026-06-10 | $0.025905 | $0.026152 | $0.024654 | $0.024788 | $37,903.23 |
2026-06-09 | $0.025053 | $0.026810 | $0.024986 | $0.025896 | $44,103.82 |
2026-06-08 | $0.026104 | $0.027663 | $0.024995 | $0.025055 | $45,445.53 |
2026-06-07 | $0.025570 | $0.026508 | $0.025217 | $0.026104 | $36,459.99 |
2026-06-06 | $0.026830 | $0.027524 | $0.025554 | $0.025570 | $50,626.02 |
2026-06-05 | $0.026434 | $0.027792 | $0.025571 | $0.026977 | $45,441.60 |
2026-06-04 | $0.027819 | $0.028696 | $0.025647 | $0.026434 | $44,871.48 |
2026-06-03 | $0.025984 | $0.028580 | $0.025574 | $0.027819 | $48,374.04 |
2026-06-02 | $0.025686 | $0.028252 | $0.025585 | $0.025984 | $38,797.54 |
2026-06-01 | $0.028081 | $0.028402 | $0.024699 | $0.025686 | $42,427.74 |
2026-05-31 | -- | $0.030845 | $0.028889 | -- | -- |
2026-05-30 | -- | $0.030845 | $0.028889 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OnTact(ONTACT)



