OnTact(ONTACT)今天
$0.030230
1年前
$0.035413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.030202 | $0.031738 | $0.029112 | $0.030981 | $46,510.78 |
2026-05-25 | $0.030324 | $0.030616 | $0.028900 | $0.030202 | $42,130.67 |
2026-05-24 | $0.030910 | $0.031309 | $0.030210 | $0.030328 | $44,619.01 |
2026-05-23 | $0.030127 | $0.031429 | $0.029256 | $0.031086 | $47,862.43 |
2026-05-22 | $0.031589 | $0.031981 | $0.028468 | $0.030110 | $46,145.77 |
2026-05-21 | $0.030831 | $0.031774 | $0.027798 | $0.031574 | $51,205.11 |
2026-05-20 | $0.030868 | $0.031824 | $0.029192 | $0.030831 | $74,456.19 |
2026-05-19 | $0.030005 | $0.031046 | $0.028622 | $0.030872 | $76,646.95 |
2026-05-18 | $0.030629 | $0.031262 | $0.028599 | $0.030005 | $70,057.73 |
2026-05-17 | $0.030337 | $0.032360 | $0.028936 | $0.030574 | $80,689.52 |
2026-05-16 | $0.030552 | $0.031742 | $0.030254 | $0.030337 | $70,072.27 |
2026-05-15 | $0.031442 | $0.031995 | $0.029629 | $0.030597 | $83,568.01 |
2026-05-14 | $0.031705 | $0.032276 | $0.030336 | $0.031505 | $86,353.12 |
2026-05-13 | $0.031764 | $0.032706 | $0.030116 | $0.031725 | $85,065.34 |
2026-05-12 | $0.030868 | $0.034006 | $0.030466 | $0.031812 | $135.359K |
2026-05-11 | $0.032021 | $0.032350 | $0.027718 | $0.030896 | $118.912K |
2026-05-10 | $0.030000 | $0.032351 | $0.030033 | $0.032036 | $111.188K |
2026-05-09 | $0.029606 | $0.030217 | $0.028834 | $0.030000 | $106.372K |
2026-05-08 | $0.030032 | $0.030969 | $0.028726 | $0.029631 | $110.243K |
2026-05-07 | $0.030199 | $0.030894 | $0.028834 | $0.030032 | $69,292.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OnTact(ONTACT)



