Panther Protocol(ZKP)今天
$0.00377
1年前
$0.00907
2年前
$0.011344
3年前
$0.024253
4年前
$0.053017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.00443 | $0.00444 | $0.00404 | $0.003965 | $62,153.05 |
2026-06-20 | $0.004523 | $0.00444 | $0.0044 | $0.004455 | $66,637.10 |
2026-06-19 | $0.004405 | $0.00444 | $0.0044 | $0.00442 | $102.2166 |
2026-06-18 | $0.004431 | $0.00444 | $0.00441 | $0.004375 | $4.987M |
2026-06-17 | $0.00442 | $0.00445 | $0.00437 | $0.004288 | $3.799M |
2026-06-16 | $0.004328 | $0.00447 | $0.00438 | $0.004121 | $3.911M |
2026-06-15 | $0.004123 | $0.00444 | $0.00444 | $0.004338 | $8.534M |
2026-06-14 | $0.004451 | $0.00454 | $0.00441 | $0.004093 | $4.056M |
2026-06-13 | $0.004236 | $0.00466 | $0.00434 | $0.004393 | $2.578M |
2026-06-12 | $0.00416 | $0.00506 | $0.00403 | $0.00496 | $8.89229 |
2026-06-11 | $0.00402 | $0.03999 | $0.00391 | $0.003968 | $4.296M |
2026-06-10 | $0.004577 | $0.00499 | $0.0039 | $0.004102 | $3.299M |
2026-06-09 | $0.004979 | $0.00522 | $0.00492 | $0.004577 | $12.843M |
2026-06-08 | $0.005008 | $0.00598 | $0.00496 | $0.004979 | $4.563M |
2026-06-07 | $0.004976 | $0.00515 | $0.00495 | $0.005008 | $4.138M |
2026-06-06 | $0.004829 | $0.00504 | $0.00484 | $0.00497 | $172.9464 |
2026-06-05 | $0.005255 | $0.00532 | $0.00495 | $0.004760 | $3.401M |
2026-06-04 | $0.005313 | $0.00532 | $0.00529 | $0.005255 | $6.445M |
2026-06-03 | $0.005022 | $0.00541 | $0.00509 | $0.005313 | $3.520M |
2026-06-02 | $0.00623 | $0.00712 | $0.00518 | $0.005072 | $3.517M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)



