Panther Protocol(ZKP)今天
$0.07438
1年前
$0.011601
2年前
$0.018151
3年前
$0.026004
4年前
$0.158459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.007136 | $0.00723 | $0.00682 | $0.006718 | $2.701M |
2026-05-19 | $0.00858 | $0.00859 | $0.00701 | $0.00714 | $237.1372 |
2026-05-18 | $0.00745 | $0.01104 | $0.00729 | $0.008388 | $7.661M |
2026-05-17 | $0.007374 | $0.0075 | $0.00721 | $0.007361 | $1.440M |
2026-05-16 | $0.00799 | $0.00787 | $0.00731 | $0.007327 | $2.303M |
2026-05-15 | $0.009005 | $0.00907 | $0.00763 | $0.007220 | $3.958M |
2026-05-14 | $0.009760 | $0.01001 | $0.00842 | $0.00904 | $119.5719 |
2026-05-13 | $0.009943 | $0.01 | $0.00951 | $0.00991 | $451.3256 |
2026-05-12 | $0.009207 | $0.00962 | $0.00922 | $0.009933 | $3.091M |
2026-05-11 | $0.009167 | $0.00936 | $0.00914 | $0.009208 | $5.464M |
2026-05-10 | $0.009262 | $0.0115 | $0.00918 | $0.009159 | $3.156M |
2026-05-09 | $0.009577 | $0.0115 | $0.00962 | $0.0115 | $13,427.17 |
2026-05-08 | $0.008699 | $0.00967 | $0.00867 | $0.009833 | $6.908M |
2026-05-07 | $0.008705 | $0.00875 | $0.00868 | $0.008719 | $10.260M |
2026-05-06 | $0.00905 | $0.00904 | $0.00861 | $0.00868 | $476.6873 |
2026-05-05 | $0.00851 | $0.00945 | $0.00847 | $0.009011 | $2.020M |
2026-05-04 | $0.008506 | $0.00859 | $0.00844 | $0.008507 | $10.219M |
2026-05-03 | $0.00851 | $0.0086 | $0.0085 | $0.008517 | $2.707M |
2026-05-02 | $0.00862 | $0.00878 | $0.00851 | $0.008508 | $1.354M |
2026-05-01 | $0.00854 | $0.00879 | $0.00849 | $0.008509 | $3.642M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)



