Panther Protocol(ZKP)今天
$0.04465
1年前
$0.00941
2年前
$0.010739
3年前
$0.030165
4年前
$0.061557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003720 | $0.00378 | $0.0037 | $0.003745 | $61,479.57 |
2026-07-13 | $0.003782 | $0.00385 | $0.00368 | $0.003734 | $66,391.64 |
2026-07-12 | $0.003781 | $0.00381 | $0.00381 | $0.003783 | $70,350.36 |
2026-07-11 | $0.003780 | $0.00382 | $0.00374 | $0.003782 | $69,185.48 |
2026-07-10 | $0.003777 | $0.00381 | $0.00372 | $0.003777 | $69,244.60 |
2026-07-09 | $0.003784 | $0.00375 | $0.00373 | $0.003777 | $68,994.83 |
2026-07-08 | $0.003784 | $0.00375 | $0.00372 | $0.00375 | $242.424K |
2026-07-07 | $0.003700 | $0.00375 | $0.00374 | $0.003773 | $133.957K |
2026-07-06 | $0.003710 | $0.00375 | $0.0037 | $0.003701 | $58,463.43 |
2026-07-05 | $0.003709 | $0.00375 | $0.0037 | $0.003713 | $57,856.43 |
2026-07-04 | $0.003715 | $0.00374 | $0.0037 | $0.003717 | $54,761.78 |
2026-07-03 | $0.003707 | $0.00375 | $0.00367 | $0.0037 | $478.4560 |
2026-07-02 | $0.003863 | $0.0039 | $0.0036 | $0.003706 | $67,155.40 |
2026-07-01 | $0.003870 | $0.00383 | $0.00383 | $0.003863 | $57,417.39 |
2026-06-30 | $0.00361 | $0.00451 | $0.00356 | $0.00383 | $163.012K |
2026-06-29 | $0.003845 | $0.00389 | $0.00352 | $0.00361 | $311.1556 |
2026-06-28 | $0.003888 | $0.00392 | $0.00385 | $0.003845 | $54,600.16 |
2026-06-27 | $0.003566 | $0.00393 | $0.00339 | $0.00386 | $191.1103 |
2026-06-26 | $0.00298 | $0.00343 | $0.0028 | $0.003567 | $75,995.03 |
2026-06-25 | $0.003820 | $0.00436 | $0.00298 | $0.002948 | $89,616.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)



