MEI FLEX(MF)今天
$0.1483
1年前
$0.1478
2年前
$0.1542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.1477 | $0.148 | $0.1464 | $0.1475 | $17,721.47 |
2026-06-17 | $0.1488 | $0.1491 | $0.1466 | $0.1477 | $5,503.689 |
2026-06-16 | $0.149 | $0.1493 | $0.1478 | $0.1488 | $3,748.284 |
2026-06-15 | $0.148 | $0.1498 | $0.148 | $0.1491 | $5,152.688 |
2026-06-14 | $0.1467 | $0.1487 | $0.1464 | $0.1479 | $3,967.478 |
2026-06-13 | $0.1489 | $0.1489 | $0.1465 | $0.1469 | $5,821.446 |
2026-06-12 | $0.1479 | $0.1493 | $0.1476 | $0.1487 | $8,572.111 |
2026-06-11 | $0.1488 | $0.1493 | $0.1465 | $0.1478 | $2,437.789 |
2026-06-10 | $0.1477 | $0.1493 | $0.1472 | $0.1487 | $6,065.291 |
2026-06-09 | $0.1476 | $0.1484 | $0.1466 | $0.1477 | $8,400.745 |
2026-06-08 | $0.1466 | $0.1479 | $0.1451 | $0.1476 | $4,387.261 |
2026-06-07 | $0.1461 | $0.1475 | $0.1459 | $0.1467 | $3,239.684 |
2026-06-06 | $0.1458 | $0.1471 | $0.1451 | $0.1463 | $2,236.600 |
2026-06-05 | $0.1463 | $0.1474 | $0.1455 | $0.1456 | $9,567.440 |
2026-06-04 | $0.146 | $0.1467 | $0.1444 | $0.1464 | $1,453.392 |
2026-06-03 | $0.1462 | $0.1466 | $0.1451 | $0.1464 | $3,801.854 |
2026-06-02 | $0.1468 | $0.1473 | $0.1457 | $0.1462 | $12,766.13 |
2026-06-01 | $0.147 | $0.1477 | $0.1463 | $0.147 | $5,774.562 |
2026-05-31 | $0.1472 | $0.1488 | $0.1467 | $0.1471 | $6,031.435 |
2026-05-30 | $0.1488 | $0.1495 | $0.1465 | $0.1468 | $3,014.399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEI FLEX(MF)



