MEI FLEX(MF)今天
$0.1454
1年前
$0.1461
2年前
$0.1539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.1467 | $0.1477 | $0.146 | $0.1465 | $10,691.87 |
2026-07-13 | $0.1454 | $0.1469 | $0.1452 | $0.1466 | $4,309.622 |
2026-07-12 | $0.1459 | $0.1471 | $0.1453 | $0.1455 | $3,028.177 |
2026-07-11 | $0.1469 | $0.1471 | $0.1451 | $0.1458 | $10,028.49 |
2026-07-10 | $0.1457 | $0.1477 | $0.1451 | $0.1467 | $2,546.126 |
2026-07-09 | $0.1471 | $0.1474 | $0.1451 | $0.1456 | $3,308.778 |
2026-07-08 | $0.1464 | $0.1475 | $0.146 | $0.1469 | $4,696.829 |
2026-07-07 | $0.1478 | $0.1484 | $0.146 | $0.1464 | $6,775.580 |
2026-07-06 | $0.147 | $0.1484 | $0.1468 | $0.1479 | $8,467.366 |
2026-07-05 | $0.1467 | $0.1483 | $0.1465 | $0.1469 | $5,499.110 |
2026-07-04 | $0.1475 | $0.1477 | $0.146 | $0.1468 | $6,447.994 |
2026-07-03 | $0.1488 | $0.1491 | $0.1468 | $0.1472 | $7,471.91 |
2026-07-02 | $0.1487 | $0.1491 | $0.1476 | $0.1486 | $4,126.943 |
2026-07-01 | $0.1488 | $0.1491 | $0.1475 | $0.1484 | $7,045.130 |
2026-06-30 | $0.1487 | $0.1499 | $0.1478 | $0.1485 | $8,032.405 |
2026-06-29 | $0.1489 | $0.1492 | $0.1478 | $0.149 | $3,950.129 |
2026-06-28 | $0.1487 | $0.1504 | $0.1482 | $0.1486 | $8,248.757 |
2026-06-27 | $0.1496 | $0.1503 | $0.1482 | $0.1486 | $4,698.410 |
2026-06-26 | $0.1496 | $0.1501 | $0.1486 | $0.1494 | $3,234.833 |
2026-06-25 | $0.1485 | $0.1503 | $0.1478 | $0.1494 | $6,747.376 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEI FLEX(MF)



