MEI FLEX(MF)今天
$0.1482
1年前
$0.148
2年前
$0.1497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.1485 | $0.1487 | $0.1471 | $0.1474 | $12,414.08 |
2026-04-04 | $0.1484 | $0.1495 | $0.148 | $0.1486 | $10,865.71 |
2026-04-03 | $0.1484 | $0.1491 | $0.1476 | $0.1486 | $1,921.179 |
2026-04-02 | $0.1495 | $0.1497 | $0.1476 | $0.1484 | $2,805.902 |
2026-04-01 | $0.1493 | $0.1502 | $0.1484 | $0.1492 | $5,621.329 |
2026-03-31 | $0.1503 | $0.1509 | $0.1486 | $0.1491 | $3,970.624 |
2026-03-30 | $0.1485 | $0.1508 | $0.1481 | $0.1506 | $3,558.977 |
2026-03-29 | $0.1504 | $0.1511 | $0.148 | $0.1486 | $5,820.011 |
2026-03-28 | $0.1518 | $0.1524 | $0.1502 | $0.1504 | $5,110.741 |
2026-03-27 | $0.1516 | $0.1525 | $0.1506 | $0.152 | $5,621.393 |
2026-03-26 | $0.1512 | $0.1525 | $0.1506 | $0.1517 | $6,013.645 |
2026-03-25 | $0.151 | $0.1519 | $0.1501 | $0.1513 | $5,809.176 |
2026-03-24 | $0.1512 | $0.1516 | $0.1495 | $0.1508 | $4,828.901 |
2026-03-23 | $0.1498 | $0.1518 | $0.1495 | $0.1512 | $6,499.774 |
2026-03-22 | $0.1497 | $0.1506 | $0.1492 | $0.1497 | $2,290.526 |
2026-03-21 | $0.1501 | $0.1511 | $0.1492 | $0.1494 | $4,571.083 |
2026-03-20 | $0.15 | $0.1507 | $0.149 | $0.1502 | $4,023.510 |
2026-03-19 | $0.1501 | $0.1512 | $0.149 | $0.15 | $4,483.923 |
2026-03-18 | $0.1502 | $0.1504 | $0.1486 | $0.1503 | $5,114.614 |
2026-03-17 | $0.1491 | $0.1504 | $0.1484 | $0.15 | $2,051.640 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEI FLEX(MF)



