Paradex(DIME)今天
$0.012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.012249 | $0.0139 | $0.0106 | $0.0112 | $1,665.824 |
2026-06-19 | $0.012252 | $0.01338 | $0.01198 | $0.012249 | $1,700.176 |
2026-06-18 | $0.011915 | $0.012997 | $0.01189 | $0.012252 | $2,266.025 |
2026-06-17 | $0.013093 | $0.013378 | $0.01141 | $0.011916 | $1,446.117 |
2026-06-16 | $0.014488 | $0.014533 | $0.010587 | $0.013093 | $4,235.642 |
2026-06-15 | $0.011202 | $0.018912 | $0.011084 | $0.012406 | $41,487.07 |
2026-06-14 | $0.01249 | $0.01462 | $0.01115 | $0.012048 | $1,890.643 |
2026-06-13 | $0.012596 | $0.01463 | $0.0111 | $0.01249 | $823.2746 |
2026-06-12 | -- | $0.01669 | $0.011513 | -- | -- |
2026-06-11 | $0.018998 | $0.018999 | $0.015932 | $0.016 | $18,060.84 |
2026-06-10 | $0.017573 | $0.018998 | $0.017183 | $0.018998 | $17,524.11 |
2026-06-09 | $0.018955 | $0.018988 | $0.017512 | $0.017693 | $16,477.82 |
2026-06-08 | $0.018671 | $0.018985 | $0.016231 | $0.018985 | $20,089.27 |
2026-06-07 | $0.018439 | $0.019038 | $0.018063 | $0.018651 | $20,475.17 |
2026-06-06 | $0.018091 | $0.018524 | $0.017961 | $0.018439 | $9,390.049 |
2026-06-05 | $0.019322 | $0.020004 | $0.018051 | $0.018091 | $14,060.58 |
2026-06-04 | $0.019521 | $0.020533 | $0.019226 | $0.019320 | $16,253.27 |
2026-06-03 | $0.019199 | $0.020040 | $0.018685 | $0.019521 | $12,800.07 |
2026-06-02 | $0.020516 | $0.020698 | $0.018399 | $0.018909 | $13,240.16 |
2026-06-01 | $0.020656 | $0.020778 | $0.018091 | $0.020516 | $9,926.551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paradex(DIME)



