Partisia Blockchain(MPC)今天
$0.012073
1年前
$0.014180
2年前
$0.438557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.012956 | $0.013425 | $0.012146 | $0.012344 | $5,098.943 |
2026-05-15 | $0.013462 | $0.014310 | $0.011606 | $0.012956 | $33,876.49 |
2026-05-14 | $0.014815 | $0.018026 | $0.012744 | $0.013459 | $51,899.97 |
2026-05-13 | $0.017595 | $0.017155 | $0.014467 | $0.014815 | $16,760.31 |
2026-05-12 | $0.014554 | $0.019152 | $0.014141 | $0.017558 | $27,594.72 |
2026-05-11 | $0.013212 | $0.017203 | $0.012335 | $0.014315 | $26,578.22 |
2026-05-10 | $0.011889 | $0.015704 | $0.011449 | $0.013212 | $16,257.90 |
2026-05-09 | $0.012514 | $0.014956 | $0.011472 | $0.011888 | $14,625.59 |
2026-05-08 | $0.011522 | $0.014571 | $0.011132 | $0.012519 | $13,804.70 |
2026-05-07 | $0.011415 | $0.013369 | $0.010859 | $0.011826 | $14,972.86 |
2026-05-06 | $0.010041 | $0.011774 | $0.009906 | $0.011415 | $41,001.22 |
2026-05-05 | $0.010282 | $0.010298 | $0.010041 | $0.010041 | $3,128.216 |
2026-05-04 | $0.010453 | $0.010477 | $0.010282 | $0.010282 | $1,784.534 |
2026-05-03 | $0.010513 | $0.010808 | $0.010364 | $0.010453 | $4,433.288 |
2026-05-02 | $0.010881 | $0.011141 | $0.010447 | $0.010506 | $6,090.535 |
2026-05-01 | $0.011592 | $0.012323 | $0.010881 | $0.010881 | $5,415.288 |
2026-04-30 | -- | $0.011070 | $0.010872 | -- | -- |
2026-04-29 | -- | $0.011070 | $0.010872 | -- | -- |
2026-04-28 | $0.010813 | $0.011716 | $0.010748 | $0.010931 | $13,048.18 |
2026-04-27 | $0.010826 | $0.010941 | $0.010748 | $0.010813 | $826.9088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Partisia Blockchain(MPC)



