Partisia Blockchain(MPC)今天
$0.010739
1年前
$0.005810
2年前
$0.15117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.010862 | $0.010793 | -- | -- |
2026-06-29 | -- | $0.010862 | $0.010793 | -- | -- |
2026-06-28 | $0.010853 | $0.010862 | $0.010793 | $0.010796 | $297.4310 |
2026-06-27 | $0.010981 | $0.011024 | $0.010853 | $0.010853 | $3,949.588 |
2026-06-26 | $0.011029 | $0.011083 | $0.010875 | $0.010980 | $1,318.062 |
2026-06-25 | $0.011496 | $0.011467 | $0.010484 | $0.011030 | $25,286.12 |
2026-06-24 | $0.010826 | $0.013465 | $0.011005 | $0.011495 | $10,987.04 |
2026-06-23 | $0.011355 | $0.011368 | $0.010825 | $0.010825 | $1,750.867 |
2026-06-22 | $0.010367 | $0.012995 | $0.009568 | $0.011355 | $48,531.95 |
2026-06-21 | $0.010383 | $0.010406 | $0.010307 | $0.010367 | $512.6876 |
2026-06-20 | $0.010496 | $0.010497 | $0.009948 | $0.010383 | $2,742.893 |
2026-06-19 | $0.010415 | $0.010524 | $0.010409 | $0.010496 | $1,552.220 |
2026-06-18 | $0.010421 | $0.010427 | $0.010381 | $0.010415 | $3,372.553 |
2026-06-17 | $0.010545 | $0.010545 | $0.010419 | $0.010421 | $759.6895 |
2026-06-16 | $0.010384 | $0.010591 | $0.010429 | $0.010545 | $2,258.182 |
2026-06-15 | $0.010578 | $0.010828 | $0.010215 | $0.010456 | $3,211.056 |
2026-06-14 | $0.014633 | $0.014661 | $0.005610 | $0.010579 | $77,413.54 |
2026-06-13 | $0.014811 | $0.014813 | $0.014580 | $0.014633 | $2,837.270 |
2026-06-12 | -- | $0.014889 | $0.014599 | -- | -- |
2026-06-11 | $0.014836 | $0.014931 | $0.014640 | $0.014730 | $2,851.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Partisia Blockchain(MPC)



