Biaoqing($BIAO)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $264.5178 |
2026-07-12 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $246.9216 |
2026-07-11 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $46.04286 |
2026-07-10 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $64.33198 |
2026-07-09 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $654.0418 |
2026-07-08 | $0.000059 | $0.000060 | $0.000041 | $0.000041 | $2,639.058 |
2026-07-07 | $0.000056 | $0.000071 | $0.000047 | $0.000059 | $8,775.200 |
2026-07-06 | $0.000047 | $0.000059 | $0.000047 | $0.000056 | $4,896.374 |
2026-07-05 | $0.000040 | $0.000050 | $0.000039 | $0.000047 | $3,456.757 |
2026-07-04 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $23.21350 |
2026-07-03 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $529.7251 |
2026-07-02 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $210.8879 |
2026-07-01 | $0.000043 | $0.000043 | $0.000034 | $0.000039 | $4,757.812 |
2026-06-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-06-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-06-28 | -- | $0.000035 | $0.000034 | -- | -- |
2026-06-27 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2026-06-26 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $13.65177 |
2026-06-25 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $16.71861 |
2026-06-24 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $559.1672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biaoqing($BIAO)



