PATIC(PTC)今天
$0.000020
1年前
$0.0013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $55,925.20 |
2026-07-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $95,069.58 |
2026-07-12 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $45,560.89 |
2026-07-11 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $30,134.48 |
2026-07-10 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $56,979.67 |
2026-07-09 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $2,921.999 |
2026-07-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $37,664.42 |
2026-07-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $44,860.48 |
2026-07-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $55,257.33 |
2026-07-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $53,748.23 |
2026-07-04 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $42,566.95 |
2026-07-03 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $40,791.33 |
2026-07-02 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $53,014.58 |
2026-07-01 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1,154.999 |
2026-06-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,673.794 |
2026-06-29 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $2,444.999 |
2026-06-28 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $54,224.74 |
2026-06-27 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $63,538.58 |
2026-06-26 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $79,178.63 |
2026-06-25 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26,182.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PATIC(PTC)



