Paycoin(PCI)今天
$0.049594
1年前
$0.072212
2年前
$0.126799
3年前
$0.048954
4年前
$1.43
5年前
$0.160524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.051345 | $0.052297 | $0.049249 | $0.049438 | $744.649K |
2026-05-17 | $0.049336 | $0.052033 | $0.048943 | $0.051552 | $1.259M |
2026-05-16 | $0.049761 | $0.049746 | $0.049278 | $0.049365 | $443.832K |
2026-05-15 | $0.050686 | $0.051356 | $0.049486 | $0.049753 | $579.944K |
2026-05-14 | $0.050922 | $0.051071 | $0.050455 | $0.050700 | $506.935K |
2026-05-13 | $0.050519 | $0.051192 | $0.050829 | $0.050935 | $490.270K |
2026-05-12 | $0.052271 | $0.054737 | $0.050514 | $0.050976 | $799.315K |
2026-05-11 | $0.052049 | $0.052955 | $0.051831 | $0.052297 | $592.289K |
2026-05-10 | $0.051788 | $0.052089 | $0.051617 | $0.052080 | $492.785K |
2026-05-09 | $0.051151 | $0.052115 | $0.050038 | $0.051871 | $680.008K |
2026-05-08 | $0.051413 | $0.051612 | $0.049984 | $0.050256 | $22.428M |
2026-05-07 | $0.053125 | $0.053362 | $0.05125 | $0.051363 | $5.615M |
2026-05-06 | $0.050765 | $0.058014 | $0.050769 | $0.053125 | $2.513M |
2026-05-05 | $0.050758 | $0.050949 | $0.050441 | $0.050782 | $425.261K |
2026-05-04 | $0.050687 | $0.05125 | $0.050471 | $0.050650 | $498.936K |
2026-05-03 | $0.050299 | $0.050827 | $0.050056 | $0.050690 | $479.309K |
2026-05-02 | $0.050048 | $0.050325 | $0.05002 | $0.050249 | $458.906K |
2026-05-01 | $0.050031 | $0.050193 | $0.049861 | $0.050056 | $415.726K |
2026-04-30 | -- | $0.050609 | $0.050092 | -- | -- |
2026-04-29 | -- | $0.050609 | $0.050092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)



