Paycoin(PCI)今天
$0.047699
1年前
$0.0708
2年前
$0.116859
3年前
$0.047428
4年前
$0.391445
5年前
$1.32
6年前
$0.148791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.047610 | $0.050325 | $0.047135 | $0.047454 | $372.234K |
2026-05-26 | $0.048880 | $0.048956 | $0.047144 | $0.047564 | $492.264K |
2026-05-25 | $0.048872 | $0.048936 | $0.048070 | $0.048867 | $406.637K |
2026-05-24 | $0.048611 | $0.048934 | $0.048275 | $0.048883 | $454.473K |
2026-05-23 | $0.048747 | $0.048778 | $0.048008 | $0.048634 | $415.887K |
2026-05-22 | $0.049493 | $0.049701 | $0.048584 | $0.048757 | $486.283K |
2026-05-21 | $0.049693 | $0.049975 | $0.048626 | $0.049478 | $465.240K |
2026-05-20 | $0.049323 | $0.049929 | $0.048442 | $0.049731 | $552.569K |
2026-05-19 | $0.049436 | $0.049951 | $0.049201 | $0.049302 | $471.109K |
2026-05-18 | $0.051345 | $0.052297 | $0.049249 | $0.049438 | $744.649K |
2026-05-17 | $0.049336 | $0.052033 | $0.048943 | $0.051552 | $1.259M |
2026-05-16 | $0.049761 | $0.049746 | $0.049278 | $0.049365 | $443.832K |
2026-05-15 | $0.050686 | $0.051356 | $0.049486 | $0.049753 | $579.944K |
2026-05-14 | $0.050922 | $0.051071 | $0.050455 | $0.050700 | $506.935K |
2026-05-13 | $0.050519 | $0.051192 | $0.050829 | $0.050935 | $490.270K |
2026-05-12 | $0.052271 | $0.054737 | $0.050514 | $0.050976 | $799.315K |
2026-05-11 | $0.052049 | $0.052955 | $0.051831 | $0.052297 | $592.289K |
2026-05-10 | $0.051788 | $0.052089 | $0.051617 | $0.052080 | $492.785K |
2026-05-09 | $0.051151 | $0.052115 | $0.050038 | $0.051871 | $680.008K |
2026-05-08 | $0.051413 | $0.051612 | $0.049984 | $0.050256 | $22.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)



