Paycoin(PCI)今天
$0.037804
1年前
$0.093252
2年前
$0.115852
3年前
$0.046266
4年前
$0.304333
5年前
$0.460751
6年前
$0.14421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037708 | $0.038070 | $0.037438 | $0.037932 | $582.653K |
2026-07-13 | $0.038112 | $0.038114 | $0.037519 | $0.037707 | $561.501K |
2026-07-12 | $0.037761 | $0.038120 | $0.037714 | $0.038120 | $556.093K |
2026-07-11 | $0.037919 | $0.038060 | $0.037704 | $0.037708 | $530.973K |
2026-07-10 | $0.037263 | $0.038604 | $0.037166 | $0.037826 | $606.563K |
2026-07-09 | $0.036710 | $0.037981 | $0.036553 | $0.037230 | $606.920K |
2026-07-08 | $0.037399 | $0.037881 | $0.036489 | $0.036685 | $631.702K |
2026-07-07 | $0.037739 | $0.038187 | $0.037129 | $0.037377 | $569.965K |
2026-07-06 | $0.038163 | $0.038213 | $0.037222 | $0.037601 | $465.804K |
2026-07-05 | $0.038303 | $0.038650 | $0.037795 | $0.038151 | $360.210K |
2026-07-04 | $0.037755 | $0.038308 | $0.037725 | $0.038306 | $319.505K |
2026-07-03 | $0.037873 | $0.037989 | $0.037346 | $0.037752 | $316.999K |
2026-07-02 | $0.037197 | $0.037935 | $0.036361 | $0.037871 | $307.265K |
2026-07-01 | $0.037211 | $0.037312 | $0.037096 | $0.037211 | $410.686K |
2026-06-30 | -- | $0.037589 | $0.037213 | -- | -- |
2026-06-29 | -- | $0.037589 | $0.037213 | -- | -- |
2026-06-28 | $0.037427 | $0.037589 | $0.037213 | $0.037249 | $394.293K |
2026-06-27 | $0.037368 | $0.037476 | $0.037219 | $0.037427 | $397.359K |
2026-06-26 | $0.036994 | $0.037574 | $0.036867 | $0.037365 | $419.400K |
2026-06-25 | $0.037992 | $0.038124 | $0.036950 | $0.036979 | $419.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)



