ENKI Protocol(ENKI)今天
$0.170619
1年前
$1.36
2年前
$4.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.167786 | $0.173263 | $0.164571 | $0.172384 | $42.50791 |
2026-07-13 | $0.173356 | $0.173355 | $0.167192 | $0.167490 | $22.48373 |
2026-07-12 | -- | $0.177558 | $0.171301 | -- | -- |
2026-07-11 | -- | $0.172160 | $0.169382 | -- | -- |
2026-07-10 | $0.164403 | $0.174373 | $0.163221 | $0.172160 | $17.22478 |
2026-07-09 | $0.162624 | $0.166321 | $0.160905 | $0.164404 | $4.700851 |
2026-07-08 | $0.169972 | $0.170272 | $0.161694 | $0.162628 | $28.94037 |
2026-07-07 | $0.168053 | $0.170703 | $0.167015 | $0.169127 | $24.04922 |
2026-07-06 | $0.167564 | $0.169624 | $0.163919 | $0.168057 | $15.62374 |
2026-07-05 | $0.169830 | $0.172306 | $0.167269 | $0.167562 | $19.55942 |
2026-07-04 | $0.166858 | $0.173077 | $0.166858 | $0.170251 | $28.89917 |
2026-07-03 | $0.165521 | $0.166874 | $0.164381 | $0.166874 | $1.986136 |
2026-07-02 | $0.163410 | $0.166640 | $0.160569 | $0.165770 | $24.60155 |
2026-07-01 | $0.162058 | $0.163928 | $0.156676 | $0.163892 | $17.79703 |
2026-06-30 | -- | $0.168210 | $0.160126 | -- | -- |
2026-06-29 | -- | $0.168210 | $0.160126 | -- | -- |
2026-06-28 | $0.164952 | $0.168210 | $0.160126 | $0.165279 | $48.02858 |
2026-06-27 | $0.172876 | $0.173411 | $0.161311 | $0.164952 | $301.7147 |
2026-06-26 | $0.173171 | $0.175598 | $0.168953 | $0.172876 | $27.39556 |
2026-06-25 | $0.177071 | $0.178259 | $0.168676 | $0.174348 | $76.26380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENKI Protocol(ENKI)



