PayAI Network [OLD](PAYAI)今天
$0.000038
1年前
$0.001094
![PayAI Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_payai-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $13.19389 |
2026-07-13 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $4.214608 |
2026-07-12 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $42.20399 |
2026-07-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $53.48122 |
2026-07-10 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $146.5789 |
2026-07-09 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $166.8700 |
2026-07-08 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $57.59140 |
2026-07-07 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $7.557788 |
2026-07-06 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $285.2325 |
2026-07-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $70.32020 |
2026-07-04 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $369.5289 |
2026-07-03 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $43.64955 |
2026-07-02 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $217.6409 |
2026-07-01 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $42.12532 |
2026-06-30 | -- | $0.000037 | $0.000035 | -- | -- |
2026-06-29 | -- | $0.000037 | $0.000035 | -- | -- |
2026-06-28 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $243.8197 |
2026-06-27 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $11.16595 |
2026-06-26 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $249.5061 |
2026-06-25 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $113.6996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network [OLD](PAYAI)



