Singularity Finance(SFI)今天
$0.004375
1年前
$0.050708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.004569 | $0.004601 | $0.004518 | $0.004575 | $65,470.56 |
2026-05-25 | $0.004781 | $0.004897 | $0.004470 | $0.004569 | $69,278.13 |
2026-05-24 | $0.005378 | $0.005403 | $0.004731 | $0.004791 | $93,947.59 |
2026-05-23 | $0.005595 | $0.005593 | $0.005282 | $0.005349 | $63,585.49 |
2026-05-22 | $0.005623 | $0.005739 | $0.005523 | $0.005582 | $77,796.45 |
2026-05-21 | $0.005632 | $0.005650 | $0.005481 | $0.005571 | $59,275.85 |
2026-05-20 | $0.005602 | $0.005655 | $0.005599 | $0.005634 | $56,250.31 |
2026-05-19 | $0.005714 | $0.005695 | $0.005595 | $0.005602 | $59,950.93 |
2026-05-18 | $0.005926 | $0.006153 | $0.005645 | $0.005714 | $60,407.45 |
2026-05-17 | $0.005995 | $0.006153 | $0.005771 | $0.005927 | $61,442.17 |
2026-05-16 | $0.006032 | $0.006218 | $0.005811 | $0.005997 | $55,150.02 |
2026-05-15 | $0.006079 | $0.006074 | $0.006014 | $0.006042 | $57,992.27 |
2026-05-14 | $0.006075 | $0.006138 | $0.006019 | $0.006080 | $61,165.69 |
2026-05-13 | $0.005894 | $0.006091 | $0.005884 | $0.006075 | $79,401.85 |
2026-05-12 | $0.005983 | $0.005998 | $0.005864 | $0.005894 | $114.024K |
2026-05-11 | $0.005978 | $0.006035 | $0.005943 | $0.005983 | $83,917.84 |
2026-05-10 | $0.005981 | $0.006046 | $0.005935 | $0.005978 | $79,258.66 |
2026-05-09 | $0.005625 | $0.006228 | $0.005622 | $0.005981 | $176.891K |
2026-05-08 | $0.005629 | $0.005722 | $0.005561 | $0.005625 | $150.768K |
2026-05-07 | $0.005667 | $0.005695 | $0.005549 | $0.005629 | $135.148K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularity Finance(SFI)



