PaybandCoin(PYBC)今天
$0.000036
1年前
$0.000094
2年前
$0.000155
3年前
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $10.13457 |
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $10.07872 |
2026-05-17 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $6.214682 |
2026-05-16 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $8.005166 |
2026-05-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $16.15822 |
2026-05-14 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $6.840011 |
2026-05-13 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $5.530705 |
2026-05-12 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $6.745937 |
2026-05-11 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $22.59262 |
2026-05-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $4.233308 |
2026-05-09 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.46390 |
2026-05-08 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $3.432653 |
2026-05-07 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $6.960391 |
2026-05-06 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $10.02148 |
2026-05-05 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $2.066507 |
2026-05-04 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $9.833252 |
2026-05-03 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $0.983906 |
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $5.094677 |
2026-05-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $5.455901 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaybandCoin(PYBC)



