PaybandCoin(PYBC)今天
$0.000024
1年前
$0.000075
2年前
$0.000111
3年前
$0.000017
4年前
$0.001052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $21.56173 |
2026-06-17 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $13.71297 |
2026-06-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $26.90449 |
2026-06-15 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $45.92094 |
2026-06-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $7.060892 |
2026-06-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $4.259521 |
2026-06-12 | -- | $0.000026 | $0.000024 | -- | -- |
2026-06-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.620247 |
2026-06-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $10.73570 |
2026-06-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $12.93485 |
2026-06-08 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $12.29593 |
2026-06-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $14.98418 |
2026-06-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $34.74115 |
2026-06-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $23.21386 |
2026-06-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $40.78068 |
2026-06-03 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $23.92104 |
2026-06-02 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $98.25141 |
2026-06-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $48.36068 |
2026-05-31 | -- | $0.000035 | $0.000034 | -- | -- |
2026-05-30 | -- | $0.000035 | $0.000034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaybandCoin(PYBC)



