PaybandCoin(PYBC)今天
$0.000034
1年前
$0.000095
2年前
$0.000214
3年前
$0.000013
4年前
$0.001530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $29.79432 |
2026-05-26 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $3.382802 |
2026-05-25 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $46.04061 |
2026-05-24 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $3.059864 |
2026-05-23 | $0.000036 | $0.000039 | $0.000034 | $0.000035 | $510.3216 |
2026-05-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $7.098188 |
2026-05-21 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $6.333966 |
2026-05-20 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $13.76152 |
2026-05-19 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $10.13457 |
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $10.07872 |
2026-05-17 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $6.214682 |
2026-05-16 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $8.005166 |
2026-05-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $16.15822 |
2026-05-14 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $6.840011 |
2026-05-13 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $5.530705 |
2026-05-12 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $6.745937 |
2026-05-11 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $22.59262 |
2026-05-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $4.233308 |
2026-05-09 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.46390 |
2026-05-08 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $3.432653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaybandCoin(PYBC)



