PaybandCoin(PYBC)今天
$0.000040
1年前
$0.000078
2年前
$0.000212
3年前
$0.000028
4年前
$0.007738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $64.33072 |
2026-04-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $1.998207 |
2026-04-03 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $113.0421 |
2026-04-02 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $7.381678 |
2026-04-01 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $6.866603 |
2026-03-31 | -- | $0.000039 | $0.000038 | -- | -- |
2026-03-30 | -- | $0.000039 | $0.000038 | -- | -- |
2026-03-29 | -- | $0.000039 | $0.000038 | -- | -- |
2026-03-28 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $6.429047 |
2026-03-27 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $41.33301 |
2026-03-26 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $4.938358 |
2026-03-25 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $17.33510 |
2026-03-24 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $57.95276 |
2026-03-23 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $16.41022 |
2026-03-22 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $5.911537 |
2026-03-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $5.343814 |
2026-03-20 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $108.2295 |
2026-03-19 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $76.19170 |
2026-03-18 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $45.17958 |
2026-03-17 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $22.46477 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaybandCoin(PYBC)



