pBTC35A(PBTC35A)今天
$0.819624
1年前
$0.75112
2年前
$1.36
3年前
$1.79
4年前
$31.39
5年前
$75.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.798983 | $0.822357 | $0.795887 | $0.798609 | $514.5241 |
2026-05-26 | $0.824486 | $0.827510 | $0.798506 | $0.798983 | $571.3722 |
2026-05-25 | $0.821976 | $0.829184 | $0.793601 | $0.824489 | $657.0750 |
2026-05-24 | $0.822054 | $0.826445 | $0.787446 | $0.823588 | $678.7184 |
2026-05-23 | $0.823170 | $0.828785 | $0.788683 | $0.822060 | $711.5940 |
2026-05-22 | $0.812319 | $0.827071 | $0.793120 | $0.823170 | $496.6005 |
2026-05-21 | $0.822357 | $0.829680 | $0.791238 | $0.827960 | $1,382.206 |
2026-05-20 | $0.808859 | $0.999459 | $0.777389 | $0.822357 | $2,674.156 |
2026-05-19 | $0.837883 | $0.840591 | $0.791425 | $0.804568 | $618.8622 |
2026-05-18 | $0.813037 | $0.845751 | $0.791814 | $0.837859 | $636.5385 |
2026-05-17 | $0.838142 | $0.841124 | $0.791011 | $0.813027 | $423.0085 |
2026-05-16 | $0.833371 | $0.841691 | $0.788821 | $0.838136 | $607.9542 |
2026-05-15 | $0.803087 | $0.837315 | $0.766385 | $0.833336 | $611.1970 |
2026-05-14 | $0.805635 | $0.838897 | $0.790942 | $0.803127 | $459.2262 |
2026-05-13 | $0.794879 | $0.868408 | $0.784704 | $0.805650 | $772.0251 |
2026-05-12 | $0.809218 | $0.815973 | $0.791946 | $0.794897 | $304.7209 |
2026-05-11 | $0.808610 | $0.821020 | $0.778368 | $0.809191 | $616.1002 |
2026-05-10 | $0.788675 | $0.866022 | $0.783455 | $0.808608 | $1,195.730 |
2026-05-09 | $0.803739 | $0.897193 | $0.761757 | $0.788680 | $1,965.455 |
2026-05-08 | $0.759315 | $0.901855 | $0.759284 | $0.785156 | $1,755.161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pBTC35A(PBTC35A)



