pCLAW Coin(INTCLAW)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000017 | $0.000018 | $0.000014 | $0.000014 | $1,041.720 |
2026-07-05 | $0.000023 | $0.000023 | $0.000017 | $0.000018 | $2,034.964 |
2026-07-04 | $0.000041 | $0.000041 | $0.000022 | $0.000023 | $3,713.058 |
2026-07-03 | $0.000033 | $0.000046 | $0.000035 | $0.000041 | $1,975.963 |
2026-07-02 | $0.000029 | $0.000035 | $0.000027 | $0.000033 | $3,895.133 |
2026-07-01 | $0.000011 | $0.000038 | $0.000011 | $0.000029 | $21,278.69 |
2026-06-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $206.0273 |
2026-06-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $48.39854 |
2026-06-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $79.29365 |
2026-06-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.579006 |
2026-06-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $98.96478 |
2026-06-23 | $0.000011 | $0.000012 | $0.000012 | $0.000012 | $99.76901 |
2026-06-22 | $0.000014 | $0.000015 | $0.000010 | $0.000011 | $2,767.237 |
2026-06-21 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $505.2508 |
2026-06-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $223.2095 |
2026-06-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $77.84668 |
2026-06-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $27.49139 |
2026-06-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $105.5186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pCLAW Coin(INTCLAW)



