PEAK(PEAK)今天
$0.001336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.001225 | $0.001354 | $0.001156 | $0.001296 | $489.278K |
2026-06-20 | $0.001424 | $0.001535 | $0.001188 | $0.001222 | $540.968K |
2026-06-19 | $0.001016 | $0.001458 | $0.001008 | $0.001416 | $599.821K |
2026-06-18 | $0.001076 | $0.001170 | $0.000887 | $0.001007 | $514.154K |
2026-06-17 | $0.000829 | $0.001076 | $0.000697 | $0.001024 | $563.459K |
2026-06-16 | $0.000823 | $0.000896 | $0.000761 | $0.000829 | $273.960K |
2026-06-15 | $0.000818 | $0.000890 | $0.000739 | $0.000823 | $302.217K |
2026-06-14 | $0.000826 | $0.000847 | $0.000749 | $0.000806 | $287.418K |
2026-06-13 | $0.000960 | $0.001179 | $0.000610 | $0.000834 | $505.966K |
2026-06-12 | $0.000697 | $0.001041 | $0.000570 | $0.000960 | $523.777K |
2026-06-11 | $0.000923 | $0.000938 | $0.000630 | $0.000694 | $494.573K |
2026-06-10 | $0.001003 | $0.001316 | $0.000798 | $0.000898 | $678.649K |
2026-06-09 | $0.000804 | $0.001480 | $0.000703 | $0.000995 | $718.613K |
2026-06-08 | $0.000643 | $0.001108 | $0.000516 | $0.000779 | $816.318K |
2026-06-07 | $0.000710 | $0.000802 | $0.000472 | $0.000637 | $770.271K |
2026-06-06 | -- | $0.000910 | $0.000488 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEAK(PEAK)



