Petunia(PETUNIA)今天
$0.000017
1年前
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2026-06-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $24,027.25 |
2026-06-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21,734.46 |
2026-06-15 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $22,704.11 |
2026-06-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $23,514.60 |
2026-06-13 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $23,138.88 |
2026-06-12 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $23,818.06 |
2026-06-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22,389.47 |
2026-06-09 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $22,243.20 |
2026-06-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25,271.02 |
2026-06-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $20,333.33 |
2026-06-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25,391.75 |
2026-06-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $23,188.76 |
2026-06-04 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $21,207.27 |
2026-06-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $23,841.71 |
2026-06-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $22,900.75 |
2026-06-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $22,572.40 |
2026-05-31 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-30 | -- | $0.000021 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Petunia(PETUNIA)



