Petunia(PETUNIA)今天
$0.000021
1年前
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $24,027.91 |
2026-05-16 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $23,865.90 |
2026-05-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $23,741.25 |
2026-05-14 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $24,656.94 |
2026-05-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $21,829.25 |
2026-05-12 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $22,558.36 |
2026-05-11 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $23,011.33 |
2026-05-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24,435.52 |
2026-05-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $22,933.70 |
2026-05-08 | $0.000022 | $0.000021 | $0.000021 | $0.000021 | $24,573.15 |
2026-05-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24,228.16 |
2026-05-06 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $23,765.81 |
2026-05-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $24,326.87 |
2026-05-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,546.76 |
2026-05-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $22,226.47 |
2026-05-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,117.89 |
2026-05-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $24,070.63 |
2026-04-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $24,582.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Petunia(PETUNIA)



