peanie(PEANIE)今天
$0.000044
1年前
$0.000128
2年前
$0.017067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $8.367232 |
2026-05-17 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $55.71043 |
2026-05-16 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $96.39981 |
2026-05-15 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $9.985523 |
2026-05-14 | $0.000051 | $0.000051 | $0.000046 | $0.000048 | $793.3887 |
2026-05-13 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $4.517350 |
2026-05-12 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $324.3361 |
2026-05-11 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.334218 |
2026-05-10 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $1,035.125 |
2026-05-09 | $0.000066 | $0.000071 | $0.000056 | $0.000057 | $3,454.598 |
2026-05-08 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $12.31784 |
2026-05-07 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $5.802325 |
2026-05-06 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $428.4107 |
2026-05-05 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $107.2130 |
2026-05-04 | -- | $0.000065 | $0.000063 | $0.000064 | $145.8382 |
2026-05-03 | -- | $0.000064 | $0.000063 | -- | -- |
2026-05-02 | -- | $0.000064 | $0.000063 | $0.000064 | $50.66081 |
2026-05-01 | -- | $0.000095 | $0.000062 | -- | -- |
2026-04-30 | -- | $0.000065 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peanie(PEANIE)



