peanie(PEANIE)今天
$0.000042
1年前
$0.000464
2年前
$0.001635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $13.74847 |
2026-07-13 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $19.26606 |
2026-07-12 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $8.277788 |
2026-07-11 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $14.71342 |
2026-07-10 | -- | $0.000043 | $0.000042 | -- | -- |
2026-07-09 | -- | $0.000043 | $0.000041 | -- | -- |
2026-07-08 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $86.31352 |
2026-07-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $101.8146 |
2026-07-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $10.09952 |
2026-07-05 | -- | $0.000044 | $0.000043 | -- | -- |
2026-07-04 | -- | $0.000045 | $0.000044 | -- | -- |
2026-07-03 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $489.3979 |
2026-07-02 | $0.000045 | $0.000048 | $0.000044 | $0.000045 | $337.9011 |
2026-07-01 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $1.831635 |
2026-06-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-06-29 | -- | $0.000040 | $0.000038 | -- | -- |
2026-06-28 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $45.21286 |
2026-06-27 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $1.472011 |
2026-06-26 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $10.64375 |
2026-06-25 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $460.3717 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peanie(PEANIE)



