Pear Protocol(PEAR)今天
$0.015723
1年前
$0.021452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.015792 | $0.016302 | $0.015587 | $0.015587 | $26,741.49 |
2026-06-17 | $0.015883 | $0.016056 | $0.015594 | $0.015733 | $5,464.829 |
2026-06-16 | $0.016189 | $0.016174 | $0.015478 | $0.015883 | $19,029.20 |
2026-06-15 | $0.015694 | $0.016202 | $0.014970 | $0.016158 | $29,013.34 |
2026-06-14 | $0.016602 | $0.016545 | $0.015654 | $0.015692 | $15,586.01 |
2026-06-13 | $0.016552 | $0.016713 | $0.016375 | $0.016588 | $3,507.662 |
2026-06-12 | -- | $0.017031 | $0.016440 | -- | -- |
2026-06-11 | $0.016787 | $0.017062 | $0.016523 | $0.016638 | $3,191.668 |
2026-06-10 | $0.014725 | $0.016787 | $0.014617 | $0.016754 | $42,313.46 |
2026-06-09 | $0.016666 | $0.016723 | $0.014418 | $0.014735 | $45,330.17 |
2026-06-08 | $0.017227 | $0.018038 | $0.016561 | $0.016650 | $24,727.90 |
2026-06-07 | $0.017130 | $0.017425 | $0.017012 | $0.017227 | $5,271.231 |
2026-06-06 | $0.017337 | $0.017470 | $0.016759 | $0.017137 | $22,167.63 |
2026-06-05 | $0.017699 | $0.018202 | $0.015430 | $0.017348 | $37,392.80 |
2026-06-04 | $0.013587 | $0.017767 | $0.013388 | $0.017657 | $114.655K |
2026-06-03 | $0.013103 | $0.013622 | $0.012901 | $0.013568 | $10,955.62 |
2026-06-02 | $0.013300 | $0.013663 | $0.012965 | $0.013103 | $26,728.26 |
2026-06-01 | $0.012970 | $0.013319 | $0.012844 | $0.013293 | $11,427.80 |
2026-05-31 | -- | $0.013402 | $0.012625 | -- | -- |
2026-05-30 | -- | $0.013402 | $0.012625 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pear Protocol(PEAR)



