Pear Protocol(PEAR)今天
$0.014998
1年前
$0.014062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.015171 | $0.015505 | $0.014963 | $0.015006 | $4,746.169 |
2026-05-18 | $0.015893 | $0.016028 | $0.015138 | $0.015229 | $25,445.59 |
2026-05-17 | $0.014874 | $0.015996 | $0.014843 | $0.015895 | $24,760.75 |
2026-05-16 | $0.015071 | $0.015209 | $0.014841 | $0.014876 | $3,649.782 |
2026-05-15 | $0.015757 | $0.015858 | $0.014898 | $0.015071 | $9,790.783 |
2026-05-14 | $0.015824 | $0.016002 | $0.015457 | $0.015757 | $18,014.43 |
2026-05-13 | $0.016266 | $0.016260 | $0.015791 | $0.015791 | $7,044.125 |
2026-05-12 | $0.015415 | $0.016631 | $0.015208 | $0.016222 | $30,719.56 |
2026-05-11 | $0.015761 | $0.015883 | $0.015127 | $0.015415 | $10,512.03 |
2026-05-10 | $0.015730 | $0.015889 | $0.015665 | $0.015761 | $4,832.250 |
2026-05-09 | $0.016799 | $0.016918 | $0.015637 | $0.015730 | $23,395.14 |
2026-05-08 | $0.016438 | $0.016945 | $0.016394 | $0.016784 | $7,413.181 |
2026-05-07 | $0.016934 | $0.017129 | $0.016394 | $0.016438 | $9,312.197 |
2026-05-06 | $0.017241 | $0.017459 | $0.016911 | $0.016934 | $3,005.704 |
2026-05-05 | $0.016211 | $0.017672 | $0.016135 | $0.017241 | $36,505.75 |
2026-05-04 | $0.015227 | $0.016698 | $0.015061 | $0.016282 | $36,575.27 |
2026-05-03 | $0.014920 | $0.015267 | $0.014818 | $0.015227 | $4,132.487 |
2026-05-02 | $0.014880 | $0.015046 | $0.014816 | $0.014920 | $2,456.409 |
2026-05-01 | $0.015205 | $0.015189 | $0.014718 | $0.014880 | $6,684.260 |
2026-04-30 | -- | $0.015070 | $0.014106 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pear Protocol(PEAR)



