Dino(DINO)今天
$0.000151
1年前
$0.000302
2年前
$0.000333
3年前
$0.000432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000149 | $0.000151 | $0.000147 | $0.000151 | $123.4239 |
2026-07-13 | $0.000151 | $0.000151 | $0.000148 | $0.000149 | $134.0691 |
2026-07-12 | $0.000152 | $0.000152 | $0.000149 | $0.000150 | $108.8915 |
2026-07-11 | $0.000151 | $0.000152 | $0.000151 | $0.000152 | $20.18379 |
2026-07-10 | -- | $0.000153 | $0.000151 | -- | -- |
2026-07-09 | -- | $0.000152 | $0.000150 | -- | -- |
2026-07-08 | $0.000156 | $0.000157 | $0.000150 | $0.000150 | $266.4707 |
2026-07-07 | $0.000155 | $0.000157 | $0.000154 | $0.000156 | $165.5511 |
2026-07-06 | $0.000155 | $0.000156 | $0.000153 | $0.000155 | $154.3659 |
2026-07-05 | $0.000156 | $0.000157 | $0.000153 | $0.000155 | $87.11676 |
2026-07-04 | $0.000156 | $0.000158 | $0.000155 | $0.000156 | $146.7968 |
2026-07-03 | $0.000155 | $0.000156 | $0.000154 | $0.000156 | $50.95286 |
2026-07-02 | $0.000150 | $0.000157 | $0.000150 | $0.000155 | $313.4067 |
2026-07-01 | $0.000146 | $0.000151 | $0.000145 | $0.000150 | $302.8080 |
2026-06-30 | -- | $0.000146 | $0.000142 | -- | -- |
2026-06-29 | -- | $0.000146 | $0.000142 | -- | -- |
2026-06-28 | $0.000146 | $0.000146 | $0.000142 | $0.000144 | $142.0124 |
2026-06-27 | $0.000145 | $0.000147 | $0.000143 | $0.000146 | $176.0669 |
2026-06-26 | $0.000137 | $0.000146 | $0.000136 | $0.000145 | $559.9794 |
2026-06-25 | $0.000139 | $0.000141 | $0.000135 | $0.000137 | $464.2942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dino(DINO)



