Pecunity(PEC)今天
$0.005846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.005851 | $0.005844 | -- | -- |
2026-06-17 | -- | $0.005850 | $0.005849 | -- | -- |
2026-06-16 | $0.005810 | $0.005850 | $0.005774 | $0.005849 | $51.96143 |
2026-06-15 | $0.006768 | $0.006775 | $0.005810 | $0.005811 | $664.3922 |
2026-06-14 | -- | $0.006784 | $0.006768 | $0.006768 | $7.117980 |
2026-06-13 | -- | $0.006727 | $0.006726 | -- | -- |
2026-06-12 | -- | $0.006727 | $0.005904 | -- | -- |
2026-06-11 | $0.006333 | $0.006333 | $0.005904 | $0.005904 | $286.5091 |
2026-06-10 | $0.006541 | $0.006545 | $0.006333 | $0.006333 | $141.5094 |
2026-06-09 | $0.006542 | $0.006544 | $0.006533 | $0.006541 | $7.033153 |
2026-06-08 | $0.006541 | $0.006543 | $0.006526 | $0.006542 | $15.25869 |
2026-06-07 | $0.006530 | $0.006545 | $0.006530 | $0.006542 | $4.894925 |
2026-06-06 | $0.006528 | $0.006537 | $0.006527 | $0.006530 | $10.95997 |
2026-06-05 | $0.006328 | $0.006538 | $0.006328 | $0.006528 | $142.3380 |
2026-06-04 | $0.006249 | $0.006329 | $0.006242 | $0.006329 | $106.0552 |
2026-06-03 | $0.007921 | $0.007932 | $0.006232 | $0.006249 | $1,068.032 |
2026-06-02 | $0.007734 | $0.007931 | $0.007734 | $0.007922 | $164.5452 |
2026-06-01 | $0.007740 | $0.007749 | $0.007734 | $0.007734 | $16.20826 |
2026-05-31 | -- | $0.010094 | $0.010082 | -- | -- |
2026-05-30 | -- | $0.010094 | $0.010082 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pecunity(PEC)



