tx(TX)今天
$0.006218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.006829 | $0.006895 | $0.006378 | $0.006411 | $94,390.08 |
2026-05-25 | $0.007171 | $0.007193 | $0.006825 | $0.006831 | $67,357.20 |
2026-05-24 | $0.007221 | $0.007323 | $0.007145 | $0.007158 | $66,671.47 |
2026-05-23 | $0.007661 | $0.007630 | $0.007210 | $0.007220 | $92,892.02 |
2026-05-22 | $0.007960 | $0.007985 | $0.007643 | $0.007659 | $122.249K |
2026-05-21 | $0.008345 | $0.008461 | $0.007943 | $0.007956 | $122.187K |
2026-05-20 | $0.008144 | $0.008363 | $0.008126 | $0.008346 | $148.515K |
2026-05-19 | $0.008001 | $0.008145 | $0.007918 | $0.008141 | $99,610.13 |
2026-05-18 | $0.008063 | $0.008057 | $0.007918 | $0.008007 | $77,120.68 |
2026-05-17 | $0.008382 | $0.008416 | $0.008044 | $0.008047 | $91,692.02 |
2026-05-16 | $0.008363 | $0.008643 | $0.008349 | $0.008384 | $95,853.82 |
2026-05-15 | $0.008793 | $0.008884 | $0.008231 | $0.008363 | $184.878K |
2026-05-14 | $0.009801 | $0.009807 | $0.008793 | $0.008818 | $221.630K |
2026-05-13 | $0.008922 | $0.010043 | $0.008834 | $0.009807 | $281.802K |
2026-05-12 | $0.008885 | $0.009049 | $0.008870 | $0.008923 | $80,180.47 |
2026-05-11 | $0.008934 | $0.009083 | $0.008864 | $0.008891 | $35,903.63 |
2026-05-10 | $0.008843 | $0.009039 | $0.008690 | $0.008933 | $78,433.09 |
2026-05-09 | $0.008851 | $0.009043 | $0.008782 | $0.008840 | $97,836.90 |
2026-05-08 | $0.009102 | $0.009115 | $0.008829 | $0.008852 | $48,569.12 |
2026-05-07 | $0.008541 | $0.009416 | $0.008556 | $0.009112 | $179.354K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tx(TX)



