tx(TX)今天
$0.004469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004133 | $0.004859 | $0.003949 | $0.004512 | $289.499K |
2026-07-13 | $0.004394 | $0.004630 | $0.004035 | $0.004131 | $150.160K |
2026-07-12 | $0.004507 | $0.004645 | $0.004235 | $0.004400 | $101.318K |
2026-07-11 | $0.003765 | $0.004986 | $0.003673 | $0.004512 | $329.449K |
2026-07-10 | $0.003870 | $0.004189 | $0.003680 | $0.003764 | $142.529K |
2026-07-09 | $0.003645 | $0.003886 | $0.003596 | $0.003870 | $105.214K |
2026-07-08 | $0.004096 | $0.004115 | $0.003595 | $0.003657 | $198.116K |
2026-07-07 | $0.004326 | $0.004536 | $0.004079 | $0.004096 | $151.288K |
2026-07-06 | $0.004879 | $0.004579 | $0.004168 | $0.004319 | $185.792K |
2026-07-05 | $0.004606 | $0.004882 | $0.004080 | $0.004879 | $237.309K |
2026-07-04 | $0.004990 | $0.005226 | $0.004225 | $0.004620 | $4.133M |
2026-07-03 | $0.004790 | $0.005642 | $0.004669 | $0.005171 | $2.745M |
2026-07-02 | $0.004611 | $0.005436 | $0.004585 | $0.004821 | $1.011M |
2026-07-01 | $0.004649 | $0.004875 | $0.004532 | $0.004604 | $822.221K |
2026-06-30 | -- | $0.004470 | $0.004187 | -- | -- |
2026-06-29 | -- | $0.004470 | $0.004187 | -- | -- |
2026-06-28 | -- | $0.004470 | $0.004187 | -- | -- |
2026-06-27 | $0.005049 | $0.005101 | $0.004125 | $0.004313 | $287.868K |
2026-06-26 | $0.005163 | $0.005244 | $0.004677 | $0.005040 | $211.252K |
2026-06-25 | $0.005190 | $0.006343 | $0.004936 | $0.005168 | $356.844K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tx(TX)



