tx(TX)今天
$0.012114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.012027 | $0.012259 | $0.011909 | $0.012060 | $104.632K |
2026-04-05 | $0.011305 | $0.012027 | $0.011395 | $0.012016 | $107.514K |
2026-04-04 | $0.013229 | $0.013085 | $0.011086 | $0.011296 | $425.674K |
2026-04-03 | $0.009652 | $0.014478 | $0.009448 | $0.013146 | $343.502K |
2026-04-02 | $0.010125 | $0.010166 | $0.009574 | $0.009649 | $145.311K |
2026-04-01 | $0.010607 | $0.010619 | $0.009676 | $0.010129 | $162.639K |
2026-03-31 | -- | $0.010670 | $0.010603 | -- | -- |
2026-03-30 | -- | $0.010670 | $0.010603 | -- | -- |
2026-03-29 | -- | $0.010670 | $0.010603 | -- | -- |
2026-03-28 | $0.010649 | $0.010786 | $0.010621 | $0.010650 | $66,725.08 |
2026-03-27 | $0.011010 | $0.010997 | $0.010489 | $0.010651 | $78,321.08 |
2026-03-26 | $0.011257 | $0.011235 | $0.010978 | $0.011005 | $150.181K |
2026-03-25 | $0.011288 | $0.011355 | $0.011111 | $0.011256 | $130.647K |
2026-03-24 | $0.011544 | $0.011615 | $0.011260 | $0.011300 | $111.180K |
2026-03-23 | $0.011520 | $0.011618 | $0.011407 | $0.011544 | $134.408K |
2026-03-22 | $0.011644 | $0.011781 | $0.011508 | $0.011520 | $165.143K |
2026-03-21 | $0.011374 | $0.011682 | $0.011351 | $0.011641 | $167.099K |
2026-03-20 | $0.011542 | $0.011568 | $0.011358 | $0.011373 | $111.730K |
2026-03-19 | $0.012189 | $0.012271 | $0.011431 | $0.011540 | $266.470K |
2026-03-18 | $0.011954 | $0.013098 | $0.011991 | $0.012198 | $333.853K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tx(TX)



