peg(PEG)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $2,437.305 |
2026-07-13 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $1,092.197 |
2026-07-12 | $0.000020 | $0.000021 | $0.000015 | $0.000015 | $3,023.568 |
2026-07-11 | $0.000025 | $0.000028 | $0.000015 | $0.000020 | $9,752.678 |
2026-07-10 | $0.000034 | $0.000046 | $0.000020 | $0.000025 | $12,951.77 |
2026-07-09 | $0.000033 | $0.000048 | $0.000033 | $0.000034 | $10,413.97 |
2026-07-08 | $0.000031 | $0.000036 | $0.000030 | $0.000033 | $2,744.500 |
2026-07-07 | $0.000038 | $0.000034 | $0.000030 | $0.000031 | $3,281.224 |
2026-07-06 | $0.000021 | $0.000038 | $0.000023 | $0.000035 | $10,149.42 |
2026-07-05 | $0.000017 | $0.000027 | $0.000017 | $0.000021 | $2,502.157 |
2026-07-04 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,515.187 |
2026-07-03 | $0.000014 | $0.000023 | $0.000013 | $0.000019 | $5,590.128 |
2026-07-02 | $0.000019 | $0.000019 | $0.000014 | $0.000014 | $3,438.186 |
2026-07-01 | $0.000026 | $0.000023 | $0.000017 | $0.000019 | $6,581.073 |
2026-06-30 | -- | $0.000046 | $0.000036 | -- | -- |
2026-06-29 | -- | $0.000046 | $0.000036 | -- | -- |
2026-06-28 | $0.000048 | $0.000046 | $0.000036 | $0.000043 | $8,584.856 |
2026-06-27 | $0.000084 | $0.000081 | $0.000045 | $0.000048 | $12,259.98 |
2026-06-26 | $0.000071 | $0.000087 | $0.000064 | $0.000083 | $10,644.05 |
2026-06-25 | $0.000041 | $0.000097 | $0.000043 | $0.000071 | $43,894.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peg(PEG)



