Hyperstable(PEG)今天
$0.001291
1年前
$0.017617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001292 | $0.001309 | $0.001281 | $0.001287 | $215.7533 |
2026-07-13 | $0.001309 | $0.001309 | $0.001282 | $0.001292 | $264.7750 |
2026-07-12 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $241.8057 |
2026-07-11 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $241.8057 |
2026-07-10 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $241.8057 |
2026-07-09 | $0.001305 | $0.001324 | $0.001296 | $0.001309 | $241.8057 |
2026-07-08 | $0.001324 | $0.001328 | $0.001293 | $0.001305 | $327.7725 |
2026-07-07 | $0.001325 | $0.001333 | $0.001308 | $0.001320 | $315.9954 |
2026-07-06 | $0.001320 | $0.001339 | $0.001292 | $0.001325 | $394.8647 |
2026-07-05 | $0.001314 | $0.001331 | $0.001308 | $0.001320 | $164.9335 |
2026-07-04 | $0.001316 | $0.001339 | $0.001310 | $0.001314 | $158.4849 |
2026-07-03 | $0.001306 | $0.001334 | $0.001302 | $0.001316 | $336.3963 |
2026-07-02 | $0.001321 | $0.001324 | $0.001294 | $0.001307 | $531.9822 |
2026-07-01 | $0.001310 | $0.001328 | $0.001295 | $0.001319 | $485.0388 |
2026-06-30 | -- | $0.001472 | $0.001445 | -- | -- |
2026-06-29 | -- | $0.001472 | $0.001445 | -- | -- |
2026-06-28 | $0.001465 | $0.001472 | $0.001445 | $0.001456 | $257.7274 |
2026-06-27 | $0.001509 | $0.001527 | $0.001448 | $0.001466 | $863.4405 |
2026-06-26 | $0.001516 | $0.001536 | $0.001479 | $0.001514 | $1,421.011 |
2026-06-25 | $0.001516 | $0.001550 | $0.001474 | $0.001529 | $723.2244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperstable(PEG)



