PELFORT(PELF)今天
$0.000010
1年前
$0.000036
2年前
$0.000456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-19 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.59011 |
2026-05-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.246574 |
2026-05-16 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $129.0211 |
2026-05-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.855225 |
2026-05-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.288768 |
2026-05-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.36665 |
2026-05-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $124.8315 |
2026-05-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2.437007 |
2026-05-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $119.4351 |
2026-05-09 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $21.37009 |
2026-05-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.45759 |
2026-05-07 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $55.14052 |
2026-05-06 | -- | $0.000011 | $0.000010 | $0.000010 | $4.778854 |
2026-05-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-05-04 | -- | $0.000010 | $0.000010 | $0.000010 | $96.64490 |
2026-05-03 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-02 | -- | $0.000010 | $0.000010 | $0.000010 | $76.80479 |
2026-05-01 | -- | $0.000015 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)



