PELFORT(PELF)今天
$0.000006
1年前
$0.000027
2年前
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.403368 |
2026-06-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.067620 |
2026-06-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $72.70975 |
2026-06-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $13.30391 |
2026-06-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.17823 |
2026-06-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.661287 |
2026-06-12 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.436385 |
2026-06-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.814945 |
2026-06-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.477744 |
2026-06-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12.45015 |
2026-06-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.40794 |
2026-06-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $10.04843 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,376.442 |
2026-06-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.05888 |
2026-06-03 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $2,957.992 |
2026-06-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $675.7446 |
2026-06-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.522139 |
2026-05-31 | -- | $0.000010 | $0.000009 | -- | -- |
2026-05-30 | -- | $0.000010 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)



