PELFORT(PELF)今天
$0.000007
1年前
$0.000022
2年前
$0.000258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.432230 |
2026-07-13 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-12 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-11 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-10 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-09 | -- | $0.000008 | $0.000007 | -- | -- |
2026-07-08 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7.211051 |
2026-07-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.488996 |
2026-07-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.921586 |
2026-07-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.456127 |
2026-07-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7.362449 |
2026-07-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $60.32024 |
2026-07-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $33.32183 |
2026-07-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.325092 |
2026-06-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.142653 |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.72708 |
2026-06-26 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $141.8752 |
2026-06-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.519359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)



