Lingo(LINGO)今天
$0.007575
1年前
$0.061523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.007770 | $0.007785 | $0.007652 | $0.007696 | $174.901K |
2026-05-26 | $0.007804 | $0.007838 | $0.007737 | $0.007761 | $171.537K |
2026-05-25 | $0.007792 | $0.007833 | $0.007770 | $0.007804 | $174.408K |
2026-05-24 | $0.007773 | $0.007832 | $0.007773 | $0.007792 | $178.582K |
2026-05-23 | $0.007820 | $0.007839 | $0.007760 | $0.007773 | $179.250K |
2026-05-22 | $0.007797 | $0.007844 | $0.007771 | $0.007820 | $176.285K |
2026-05-21 | $0.007810 | $0.007820 | $0.007755 | $0.007797 | $171.395K |
2026-05-20 | $0.007719 | $0.007821 | $0.007671 | $0.007812 | $181.928K |
2026-05-19 | $0.007737 | $0.007744 | $0.007670 | $0.007719 | $182.435K |
2026-05-18 | $0.007852 | $0.007880 | $0.007707 | $0.007740 | $222.710K |
2026-05-17 | $0.007859 | $0.007884 | $0.007843 | $0.007855 | $189.457K |
2026-05-16 | $0.007870 | $0.007891 | $0.007843 | $0.007869 | $195.612K |
2026-05-15 | $0.007873 | $0.007900 | $0.007854 | $0.007870 | $193.820K |
2026-05-14 | $0.007889 | $0.007893 | $0.007812 | $0.007873 | $192.016K |
2026-05-13 | $0.007878 | $0.007959 | $0.007853 | $0.007889 | $198.821K |
2026-05-12 | $0.007833 | $0.007898 | $0.007731 | $0.007878 | $213.588K |
2026-05-11 | $0.007752 | $0.007885 | $0.007706 | $0.007837 | $178.690K |
2026-05-10 | $0.007797 | $0.007803 | $0.007711 | $0.007769 | $200.012K |
2026-05-09 | $0.007610 | $0.007801 | $0.007609 | $0.007799 | $195.036K |
2026-05-08 | $0.007756 | $0.007764 | $0.007604 | $0.007610 | $193.567K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)



