Lingo(LINGO)今天
$0.010081
1年前
$0.037984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.008054 | $0.010229 | $0.008036 | $0.010219 | $189.756K |
2026-06-20 | $0.008036 | $0.008076 | $0.008038 | $0.008055 | $158.145K |
2026-06-19 | $0.008253 | $0.008238 | $0.008029 | $0.008036 | $167.887K |
2026-06-18 | $0.007297 | $0.008283 | $0.007260 | $0.008245 | $179.672K |
2026-06-17 | $0.007368 | $0.007377 | $0.007292 | $0.007296 | $155.333K |
2026-06-16 | $0.007592 | $0.007604 | $0.007278 | $0.007379 | $161.773K |
2026-06-15 | $0.006908 | $0.007609 | $0.006878 | $0.007592 | $186.196K |
2026-06-14 | $0.007155 | $0.007246 | $0.006836 | $0.006908 | $165.907K |
2026-06-13 | $0.007242 | $0.007286 | $0.007154 | $0.007205 | $162.756K |
2026-06-12 | $0.007123 | $0.007446 | $0.006876 | $0.007248 | $191.304K |
2026-06-11 | $0.007168 | $0.007343 | $0.007122 | $0.007123 | $162.520K |
2026-06-10 | $0.007186 | $0.007198 | $0.007120 | $0.007168 | $156.517K |
2026-06-09 | $0.007241 | $0.007252 | $0.007158 | $0.007186 | $176.325K |
2026-06-08 | $0.007222 | $0.007281 | $0.007212 | $0.007241 | $175.045K |
2026-06-07 | $0.007225 | $0.007259 | $0.007209 | $0.007222 | $152.937K |
2026-06-06 | $0.007323 | $0.007356 | $0.007217 | $0.007227 | $178.871K |
2026-06-05 | $0.007421 | $0.007434 | $0.007315 | $0.007323 | $176.025K |
2026-06-04 | $0.007541 | $0.007543 | $0.007388 | $0.007417 | $179.292K |
2026-06-03 | $0.007588 | $0.007625 | $0.007529 | $0.007536 | $166.135K |
2026-06-02 | $0.007685 | $0.007705 | $0.007571 | $0.007583 | $166.083K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)



