Lingo(LINGO)今天
$0.007715
1年前
$0.059989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007852 | $0.007880 | $0.007707 | $0.007740 | $222.710K |
2026-05-17 | $0.007859 | $0.007884 | $0.007843 | $0.007855 | $189.457K |
2026-05-16 | $0.007870 | $0.007891 | $0.007843 | $0.007869 | $195.612K |
2026-05-15 | $0.007873 | $0.007900 | $0.007854 | $0.007870 | $193.820K |
2026-05-14 | $0.007889 | $0.007893 | $0.007812 | $0.007873 | $192.016K |
2026-05-13 | $0.007878 | $0.007959 | $0.007853 | $0.007889 | $198.821K |
2026-05-12 | $0.007833 | $0.007898 | $0.007731 | $0.007878 | $213.588K |
2026-05-11 | $0.007752 | $0.007885 | $0.007706 | $0.007837 | $178.690K |
2026-05-10 | $0.007797 | $0.007803 | $0.007711 | $0.007769 | $200.012K |
2026-05-09 | $0.007610 | $0.007801 | $0.007609 | $0.007799 | $195.036K |
2026-05-08 | $0.007756 | $0.007764 | $0.007604 | $0.007610 | $193.567K |
2026-05-07 | $0.007799 | $0.007826 | $0.007748 | $0.007763 | $199.048K |
2026-05-06 | $0.007964 | $0.007959 | $0.007760 | $0.007799 | $209.721K |
2026-05-05 | $0.007980 | $0.007982 | $0.007922 | $0.007964 | $192.738K |
2026-05-04 | $0.007958 | $0.007993 | $0.007923 | $0.007980 | $202.492K |
2026-05-03 | $0.008021 | $0.008030 | $0.007942 | $0.007957 | $202.164K |
2026-05-02 | $0.008019 | $0.008052 | $0.007947 | $0.008016 | $201.136K |
2026-05-01 | $0.007995 | $0.008031 | $0.007953 | $0.008019 | $223.336K |
2026-04-30 | -- | $0.008120 | $0.007944 | -- | -- |
2026-04-29 | -- | $0.008120 | $0.007944 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)



