penguinxbt(PENGXBT)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000056 | $0.000057 | $0.000051 | $0.000051 | $542.9522 |
2026-06-17 | $0.000059 | $0.000061 | $0.000053 | $0.000056 | $2,031.709 |
2026-06-16 | $0.000074 | $0.000075 | $0.000058 | $0.000059 | $3,263.095 |
2026-06-15 | $0.000055 | $0.000078 | $0.000054 | $0.000074 | $4,483.003 |
2026-06-14 | $0.000074 | $0.000078 | $0.000053 | $0.000055 | $10,393.17 |
2026-06-13 | $0.000060 | $0.000076 | $0.000058 | $0.000074 | $8,338.278 |
2026-06-12 | $0.000071 | $0.000072 | $0.000050 | $0.000060 | $6,414.442 |
2026-06-11 | $0.000055 | $0.000072 | $0.000045 | $0.000071 | $11,709.65 |
2026-06-10 | $0.000045 | $0.000077 | $0.000042 | $0.000056 | $13,825.63 |
2026-06-09 | $0.000072 | $0.000081 | $0.000042 | $0.000045 | $23,106.23 |
2026-06-08 | $0.000114 | $0.000117 | $0.000066 | $0.000072 | $34,002.23 |
2026-06-07 | -- | $0.000119 | $0.000092 | $0.000114 | $17,372.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

penguinxbt(PENGXBT)



