USDu(USDU)今天
$0.998901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999159 | $0.999275 | $0.998862 | $0.999069 | $39,260.96 |
2026-06-17 | $0.999163 | $0.999439 | $0.999041 | $0.999138 | $78,210.63 |
2026-06-16 | $0.999272 | $0.999686 | $0.998998 | $0.999113 | $94,796.29 |
2026-06-15 | $0.999440 | $0.999469 | $0.999131 | $0.999341 | $8,312.857 |
2026-06-14 | $0.999173 | $0.999464 | $0.999092 | $0.999440 | $179.786K |
2026-06-13 | $0.999118 | $0.999367 | $0.999007 | $0.999170 | $100.631K |
2026-06-12 | -- | $0.999008 | $0.998442 | -- | -- |
2026-06-11 | $0.998919 | $0.999317 | $0.998641 | $0.998869 | $122.618K |
2026-06-10 | $0.999166 | $0.999653 | $0.998078 | $0.998926 | $814.003K |
2026-06-09 | $0.998732 | $0.999774 | $0.998341 | $0.999166 | $389.274K |
2026-06-08 | $0.998242 | $0.998862 | $0.998242 | $0.998731 | $55,284.42 |
2026-06-07 | $0.999399 | $0.999485 | $0.998051 | $0.998336 | $315.872K |
2026-06-06 | $0.999251 | $0.999688 | $0.999135 | $0.999403 | $14,889.48 |
2026-06-05 | $0.999045 | $0.999358 | $0.998762 | $0.999218 | $270.351K |
2026-06-04 | $0.999333 | $0.999677 | $0.998825 | $0.999058 | $1.059M |
2026-06-03 | $0.998705 | $0.999512 | $0.998141 | $0.999334 | $50,367.52 |
2026-06-02 | $0.999423 | $0.999502 | $0.998632 | $0.998685 | $60,084.22 |
2026-06-01 | $0.998801 | $0.999491 | $0.998588 | $0.999342 | $199.177K |
2026-05-31 | -- | $0.999223 | $0.998511 | -- | -- |
2026-05-30 | -- | $0.999223 | $0.998511 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDu(USDU)



