Polly(POLLY)今天
$0.000308
1年前
$0.007838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000316 | $0.000318 | $0.000312 | $0.000315 | $191.7168 |
2026-05-26 | $0.000314 | $0.000325 | $0.000315 | $0.000317 | $525.3047 |
2026-05-25 | $0.000304 | $0.000316 | $0.000302 | $0.000314 | $228.8422 |
2026-05-24 | $0.000288 | $0.000312 | $0.000287 | $0.000304 | $1,773.262 |
2026-05-23 | $0.000300 | $0.000300 | $0.000282 | $0.000288 | $1,777.657 |
2026-05-22 | $0.000326 | $0.000328 | $0.000300 | $0.000300 | $2,582.713 |
2026-05-21 | $0.000313 | $0.000329 | $0.000310 | $0.000326 | $1,250.698 |
2026-05-20 | $0.000298 | $0.000316 | $0.000296 | $0.000313 | $1,803.883 |
2026-05-19 | $0.000306 | $0.000307 | $0.000289 | $0.000297 | $3,219.789 |
2026-05-18 | $0.000321 | $0.000323 | $0.000304 | $0.000306 | $368.1346 |
2026-05-17 | $0.000318 | $0.000322 | $0.000315 | $0.000321 | $517.9721 |
2026-05-16 | $0.000367 | $0.000370 | $0.000310 | $0.000318 | $5,054.230 |
2026-05-15 | $0.000418 | $0.000419 | $0.000366 | $0.000368 | $2,721.893 |
2026-05-14 | $0.000406 | $0.000418 | $0.000408 | $0.000418 | $907.4285 |
2026-05-13 | $0.000440 | $0.000452 | $0.000405 | $0.000406 | $3,040.729 |
2026-05-12 | $0.000466 | $0.000467 | $0.000438 | $0.000439 | $1,139.265 |
2026-05-11 | $0.000477 | $0.000483 | $0.000464 | $0.000466 | $1,611.203 |
2026-05-10 | $0.000469 | $0.000477 | $0.000470 | $0.000477 | $207.1014 |
2026-05-09 | $0.000439 | $0.000476 | $0.000435 | $0.000469 | $2,566.120 |
2026-05-08 | $0.000474 | $0.000475 | $0.000430 | $0.000440 | $4,565.292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polly(POLLY)



