Polly(POLLY)今天
$0.000247
1年前
$0.007803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000233 | $0.000249 | $0.000231 | $0.000249 | $1,007.755 |
2026-07-13 | $0.000251 | $0.000248 | $0.000232 | $0.000233 | $1,937.758 |
2026-07-12 | $0.000256 | $0.000258 | $0.000246 | $0.000250 | $347.1729 |
2026-07-11 | $0.000275 | $0.000276 | $0.000254 | $0.000257 | $1,375.249 |
2026-07-10 | $0.000272 | $0.000276 | $0.000268 | $0.000275 | $399.7083 |
2026-07-09 | $0.000273 | $0.000276 | $0.000269 | $0.000272 | $545.0202 |
2026-07-08 | $0.000332 | $0.000330 | $0.000271 | $0.000273 | $2,693.703 |
2026-07-07 | $0.000325 | $0.000334 | $0.000322 | $0.000331 | $234.0084 |
2026-07-06 | $0.000282 | $0.000329 | $0.000262 | $0.000325 | $2,903.352 |
2026-07-05 | $0.000284 | $0.000286 | $0.000257 | $0.000282 | $307.0447 |
2026-07-04 | $0.000274 | $0.000285 | $0.000274 | $0.000284 | $167.9005 |
2026-07-03 | $0.000261 | $0.000274 | $0.000260 | $0.000274 | $512.9336 |
2026-07-02 | $0.000254 | $0.000264 | $0.000248 | $0.000261 | $447.8290 |
2026-07-01 | $0.000238 | $0.000254 | $0.000233 | $0.000254 | $742.8787 |
2026-06-30 | -- | $0.000216 | $0.000210 | -- | -- |
2026-06-29 | -- | $0.000216 | $0.000210 | -- | -- |
2026-06-28 | $0.000216 | $0.000216 | $0.000210 | $0.000213 | $20.43396 |
2026-06-27 | $0.000209 | $0.000216 | $0.000208 | $0.000216 | $306.8712 |
2026-06-26 | $0.000209 | $0.000212 | $0.000202 | $0.000210 | $68.42206 |
2026-06-25 | $0.000217 | $0.000222 | $0.000207 | $0.000210 | $33.19046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polly(POLLY)



