Opal(OPAL)今天
$0.101592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.114149 | $0.11518 | $0.10436 | $0.104359 | $28,176.22 |
2026-06-17 | $0.131551 | $0.134409 | $0.112781 | $0.114199 | $341.041K |
2026-06-16 | $0.134748 | $0.137252 | $0.116174 | $0.131539 | $61,097.59 |
2026-06-15 | $0.115047 | $0.134983 | $0.117131 | $0.134736 | $141.417K |
2026-06-14 | $0.124836 | $0.125991 | $0.113882 | $0.115070 | $72,913.58 |
2026-06-13 | $0.120665 | $0.125041 | $0.119884 | $0.124833 | $17,292.69 |
2026-06-12 | -- | $0.122091 | $0.116796 | -- | -- |
2026-06-11 | $0.112975 | $0.117857 | $0.112086 | $0.116883 | $28,227.27 |
2026-06-10 | $0.099760 | $0.113837 | $0.098645 | $0.113837 | $96,208.28 |
2026-06-09 | $0.114584 | $0.114939 | $0.098927 | $0.099460 | $53,601.87 |
2026-06-08 | $0.109108 | $0.115051 | $0.107379 | $0.114173 | $11,248.89 |
2026-06-07 | $0.100854 | $0.10986 | $0.100295 | $0.108860 | $30,633.77 |
2026-06-06 | $0.102022 | $0.107104 | $0.099339 | $0.100904 | $31,848.25 |
2026-06-05 | $0.115866 | $0.116396 | $0.101749 | $0.102060 | $11,479.52 |
2026-06-04 | $0.111821 | $0.116916 | $0.10352 | $0.116223 | $77,603.50 |
2026-06-03 | $0.115526 | $0.117443 | $0.111068 | $0.111802 | $6,193.116 |
2026-06-02 | $0.118805 | $0.121779 | $0.114903 | $0.115684 | $25,189.87 |
2026-06-01 | $0.111528 | $0.122085 | $0.111232 | $0.119712 | $66,114.12 |
2026-05-31 | -- | $0.140923 | $0.129307 | -- | -- |
2026-05-30 | -- | $0.140923 | $0.129307 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opal(OPAL)



