PEPECAT(PEPECAT)今天
$0.002451
1年前
$0.007363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.002278 | $0.002369 | $0.002218 | $0.002329 | $1,841.542 |
2026-05-25 | $0.002203 | $0.002312 | $0.002193 | $0.002278 | $4.395279 |
2026-05-24 | -- | $0.002254 | $0.002143 | -- | -- |
2026-05-23 | -- | $0.002229 | $0.002142 | -- | -- |
2026-05-22 | $0.002216 | $0.002264 | $0.002178 | $0.002221 | $1,000.315 |
2026-05-21 | $0.002174 | $0.002232 | $0.002172 | $0.002226 | $44.01706 |
2026-05-20 | -- | $0.002205 | $0.002078 | -- | -- |
2026-05-19 | -- | $0.002128 | $0.002061 | -- | -- |
2026-05-18 | $0.002212 | $0.002254 | $0.002093 | $0.002114 | $1,068.709 |
2026-05-17 | $0.002233 | $0.002283 | $0.002206 | $0.002242 | $70.76166 |
2026-05-16 | $0.002272 | $0.002305 | $0.002196 | $0.002219 | $263.2886 |
2026-05-15 | $0.002359 | $0.002396 | $0.002265 | $0.002272 | $184.6317 |
2026-05-14 | $0.002286 | $0.002374 | $0.002273 | $0.002352 | $357.0421 |
2026-05-13 | $0.002356 | $0.002421 | $0.002270 | $0.002286 | $203.8234 |
2026-05-12 | $0.002640 | $0.002693 | $0.002351 | $0.002355 | $2,282.225 |
2026-05-11 | $0.002552 | $0.002681 | $0.002546 | $0.002633 | $17.96003 |
2026-05-10 | $0.002394 | $0.002570 | $0.002385 | $0.002561 | $368.8139 |
2026-05-09 | $0.002321 | $0.002447 | $0.002318 | $0.002395 | $134.1215 |
2026-05-08 | $0.002384 | $0.002410 | $0.002270 | $0.002321 | $1,559.559 |
2026-05-07 | $0.002400 | $0.002445 | $0.002353 | $0.002384 | $10.80657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPECAT(PEPECAT)



