PEPECAT(PEPECAT)今天
$0.001972
1年前
$0.009809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002050 | $0.002056 | $0.001957 | $0.001993 | $1,214.964 |
2026-06-18 | $0.002201 | $0.002217 | $0.002038 | $0.002048 | $136.1537 |
2026-06-17 | $0.002176 | $0.002218 | $0.002144 | $0.002190 | $69.98988 |
2026-06-16 | $0.002247 | $0.002274 | $0.002156 | $0.002190 | $111.2486 |
2026-06-15 | $0.001990 | $0.002264 | $0.001978 | $0.002247 | $569.7233 |
2026-06-14 | $0.001977 | $0.002001 | $0.001948 | $0.001992 | $744.5976 |
2026-06-13 | $0.001937 | $0.001980 | $0.001909 | $0.001980 | $10.37763 |
2026-06-12 | -- | $0.001953 | $0.001866 | -- | -- |
2026-06-11 | $0.001878 | $0.001898 | $0.001805 | $0.001877 | $76.33223 |
2026-06-10 | $0.001865 | $0.001902 | $0.001818 | $0.001884 | $22.81349 |
2026-06-09 | $0.001945 | $0.001974 | $0.001842 | $0.001852 | $41.56691 |
2026-06-08 | $0.001875 | $0.001959 | $0.001833 | $0.001935 | $13.07937 |
2026-06-07 | $0.001791 | $0.001912 | $0.001766 | $0.001875 | $19.87871 |
2026-06-06 | $0.001859 | $0.001905 | $0.001737 | $0.001782 | $105.8977 |
2026-06-05 | $0.002072 | $0.002079 | $0.001826 | $0.001851 | $1,166.850 |
2026-06-04 | $0.002166 | $0.002192 | $0.002005 | $0.002069 | $295.2543 |
2026-06-03 | -- | $0.002247 | $0.002146 | -- | -- |
2026-06-02 | -- | $0.002409 | $0.002342 | -- | -- |
2026-06-01 | $0.002436 | $0.002461 | $0.002346 | $0.002362 | $5.589473 |
2026-05-31 | -- | $0.002486 | $0.002404 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPECAT(PEPECAT)



