PepeMusk(PEPEMUSK)今天
$0.000379
1年前
$0.000162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000384 | $0.000386 | $0.000382 | $0.000384 | $259.6015 |
2026-05-16 | $0.000387 | $0.000393 | $0.000382 | $0.000384 | $562.6547 |
2026-05-15 | $0.000391 | $0.000395 | $0.000387 | $0.000387 | $282.0184 |
2026-05-14 | $0.000390 | $0.000395 | $0.000387 | $0.000391 | $465.5471 |
2026-05-13 | $0.000385 | $0.000393 | $0.000383 | $0.000390 | $759.7175 |
2026-05-12 | $0.000383 | $0.000387 | $0.000382 | $0.000385 | $495.4632 |
2026-05-11 | $0.000386 | $0.000390 | $0.000380 | $0.000383 | $901.6954 |
2026-05-10 | $0.000379 | $0.000387 | $0.000377 | $0.000386 | $552.2906 |
2026-05-09 | $0.000377 | $0.000382 | $0.000377 | $0.000379 | $241.1651 |
2026-05-08 | $0.000378 | $0.000380 | $0.000376 | $0.000377 | $452.5028 |
2026-05-07 | $0.000377 | $0.000382 | $0.000375 | $0.000378 | $689.1131 |
2026-05-06 | $0.000362 | $0.000378 | $0.000361 | $0.000377 | $1,256.886 |
2026-05-05 | $0.000363 | $0.000368 | $0.000362 | $0.000362 | $378.7958 |
2026-05-04 | $0.000359 | $0.000368 | $0.000359 | $0.000364 | $1,073.301 |
2026-05-03 | $0.000357 | $0.000363 | $0.000357 | $0.000359 | $1,492.049 |
2026-05-02 | $0.000353 | $0.000359 | $0.000350 | $0.000357 | $713.1587 |
2026-05-01 | $0.000345 | $0.000356 | $0.000344 | $0.000352 | $1,010.485 |
2026-04-30 | -- | $0.000355 | $0.000351 | -- | -- |
2026-04-29 | -- | $0.000355 | $0.000351 | -- | -- |
2026-04-28 | $0.000353 | $0.000356 | $0.000350 | $0.000353 | $591.3346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeMusk(PEPEMUSK)



