PepeMusk(PEPEMUSK)今天
$0.000353
1年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000368 | $0.000369 | $0.000355 | $0.000355 | $1,093.827 |
2026-06-17 | $0.000369 | $0.000371 | $0.000367 | $0.000368 | $410.5779 |
2026-06-16 | $0.000375 | $0.000376 | $0.000368 | $0.000369 | $654.4084 |
2026-06-15 | $0.000368 | $0.000376 | $0.000363 | $0.000375 | $900.0732 |
2026-06-14 | $0.000368 | $0.000373 | $0.000365 | $0.000367 | $426.4688 |
2026-06-13 | $0.000369 | $0.000371 | $0.000366 | $0.000368 | $778.9337 |
2026-06-12 | -- | $0.000370 | $0.000360 | -- | -- |
2026-06-11 | $0.000361 | $0.000365 | $0.000358 | $0.000363 | $1,113.246 |
2026-06-10 | $0.000360 | $0.000366 | $0.000359 | $0.000361 | $1,484.377 |
2026-06-09 | $0.000372 | $0.000374 | $0.000360 | $0.000361 | $4,037.831 |
2026-06-08 | $0.000359 | $0.000373 | $0.000358 | $0.000371 | $5,980.569 |
2026-06-07 | $0.000353 | $0.000364 | $0.000351 | $0.000360 | $2,096.680 |
2026-06-06 | $0.000354 | $0.000355 | $0.000346 | $0.000353 | $2,007.579 |
2026-06-05 | $0.000362 | $0.000366 | $0.000350 | $0.000354 | $1,908.437 |
2026-06-04 | $0.000377 | $0.000374 | $0.000358 | $0.000362 | $2,054.998 |
2026-06-03 | $0.000388 | $0.000391 | $0.000373 | $0.000377 | $1,645.247 |
2026-06-02 | $0.000397 | $0.000400 | $0.000388 | $0.000388 | $1,735.952 |
2026-06-01 | $0.000413 | $0.000414 | $0.000395 | $0.000396 | $3,780.945 |
2026-05-31 | -- | $0.000383 | $0.000379 | -- | -- |
2026-05-30 | -- | $0.000383 | $0.000379 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeMusk(PEPEMUSK)



