PEPO(PEPO)今天
$0.000108
1年前
$0.004597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000128 | $0.000129 | $0.000117 | $0.000118 | $369.9421 |
2026-06-17 | $0.000128 | $0.000128 | $0.000124 | $0.000128 | $492.4868 |
2026-06-16 | $0.000133 | $0.000135 | $0.000127 | $0.000129 | $324.8313 |
2026-06-15 | $0.000127 | $0.000134 | $0.000122 | $0.000134 | $1,167.600 |
2026-06-14 | $0.000129 | $0.000131 | $0.000126 | $0.000127 | $112.6644 |
2026-06-13 | $0.000130 | $0.000132 | $0.000119 | $0.000129 | $2,218.647 |
2026-06-12 | -- | $0.000135 | $0.000123 | -- | -- |
2026-06-11 | $0.000125 | $0.000126 | $0.000116 | $0.000124 | $593.0089 |
2026-06-10 | $0.000118 | $0.000126 | $0.000117 | $0.000125 | $851.5287 |
2026-06-09 | $0.000122 | $0.000122 | $0.000117 | $0.000118 | $460.8363 |
2026-06-08 | $0.000117 | $0.000122 | $0.000113 | $0.000121 | $445.1586 |
2026-06-07 | $0.000112 | $0.000119 | $0.000111 | $0.000116 | $415.0335 |
2026-06-06 | $0.000125 | $0.000129 | $0.000107 | $0.000112 | $2,821.905 |
2026-06-05 | $0.000128 | $0.000135 | $0.000114 | $0.000125 | $4,569.157 |
2026-06-04 | $0.000142 | $0.000142 | $0.000123 | $0.000128 | $2,027.078 |
2026-06-03 | $0.000146 | $0.000156 | $0.000142 | $0.000142 | $1,240.036 |
2026-06-02 | $0.000152 | $0.000155 | $0.000145 | $0.000146 | $173.0190 |
2026-06-01 | $0.000153 | $0.000155 | $0.000147 | $0.000152 | $755.2358 |
2026-05-31 | -- | $0.000147 | $0.000142 | -- | -- |
2026-05-30 | -- | $0.000147 | $0.000142 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPO(PEPO)



