Manta Network(MANTA)今天
$0.0599
1年前
$0.228
2年前
$0.875061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.059669 | $0.06045 | $0.05764 | $0.059606 | $5.214M |
2026-07-13 | $0.057822 | $0.06098 | $0.0577 | $0.059847 | $8.249M |
2026-07-12 | $0.057916 | $0.05966 | $0.05537 | $0.057849 | $6.572M |
2026-07-11 | $0.059346 | $0.06143 | $0.05784 | $0.057863 | $5.519M |
2026-07-10 | $0.056430 | $0.06031 | $0.05568 | $0.059358 | $6.026M |
2026-07-09 | $0.055018 | $0.05873 | $0.05464 | $0.056407 | $5.873M |
2026-07-08 | $0.060896 | $0.06128 | $0.05455 | $0.054929 | $10.288M |
2026-07-07 | $0.061352 | $0.06379 | $0.05982 | $0.060799 | $8.995M |
2026-07-06 | $0.060567 | $0.06314 | $0.06034 | $0.061387 | $10.749M |
2026-07-05 | $0.063017 | $0.06444 | $0.06052 | $0.060543 | $7.971M |
2026-07-04 | $0.061957 | $0.06543 | $0.06168 | $0.063058 | $10.603M |
2026-07-03 | $0.062054 | $0.06465 | $0.06093 | $0.062047 | $13.494M |
2026-07-02 | $0.062930 | $0.06364 | $0.05839 | $0.061931 | $20.888M |
2026-07-01 | $0.067088 | $0.06755 | $0.05984 | $0.063296 | $23.669M |
2026-06-30 | $0.08275 | $0.08235 | $0.06618 | $0.06711 | $81,585.50 |
2026-06-29 | $0.153071 | $0.10893 | $0.08156 | $0.08283 | $128.037K |
2026-06-28 | $0.081467 | $0.15916 | $0.08144 | $0.151480 | $103.307M |
2026-06-27 | $0.083568 | $0.08513 | $0.07855 | $0.081576 | $7.231M |
2026-06-26 | $0.083976 | $0.08863 | $0.08111 | $0.083743 | $10.326M |
2026-06-25 | $0.080412 | $0.08677 | $0.08079 | $0.083969 | $15.036M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manta Network(MANTA)



