Peponk(PEPONK)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000506 | $0.000628 | $0.000025 | $0.000045 | $207.144K |
2026-06-17 | $0.000523 | $0.000613 | $0.000460 | $0.000520 | $43,023.98 |
2026-06-16 | $0.000594 | $0.000628 | $0.000464 | $0.000523 | $47,519.45 |
2026-06-15 | $0.000444 | $0.000598 | $0.000405 | $0.000594 | $66,505.75 |
2026-06-14 | $0.000529 | $0.000660 | $0.000435 | $0.000446 | $54,953.30 |
2026-06-13 | $0.000705 | $0.000732 | $0.000516 | $0.000529 | $48,344.46 |
2026-06-12 | -- | $0.000750 | $0.000501 | -- | -- |
2026-06-11 | $0.000794 | $0.000828 | $0.000528 | $0.000580 | $29,830.52 |
2026-06-10 | $0.000703 | $0.000855 | $0.000660 | $0.000803 | $20,082.93 |
2026-06-09 | $0.000662 | $0.000736 | $0.000595 | $0.000702 | $21,744.85 |
2026-06-08 | $0.000615 | $0.000833 | $0.000524 | $0.000662 | $24,001.17 |
2026-06-07 | $0.000569 | $0.000766 | $0.000558 | $0.000615 | $14,269.96 |
2026-06-06 | $0.000537 | $0.000648 | $0.000511 | $0.000566 | $17,769.47 |
2026-06-05 | $0.000688 | $0.000730 | $0.000497 | $0.000536 | $24,345.90 |
2026-06-04 | $0.000714 | $0.000797 | $0.000604 | $0.000687 | $27,454.47 |
2026-06-03 | $0.000649 | $0.000765 | $0.000661 | $0.000710 | $54,458.77 |
2026-06-02 | $0.000640 | $0.000703 | $0.000543 | $0.000656 | $53,343.33 |
2026-06-01 | $0.000721 | $0.000849 | $0.000632 | $0.000640 | $34,029.15 |
2026-05-31 | -- | $0.000846 | $0.000589 | -- | -- |
2026-05-30 | -- | $0.000846 | $0.000589 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peponk(PEPONK)



