Full Moon(FM)今天
$0.002583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002691 | $0.002699 | $0.002561 | $0.002561 | $5,157.638 |
2026-06-17 | $0.002691 | $0.002709 | $0.002633 | $0.002683 | $338.7724 |
2026-06-16 | $0.002818 | $0.002817 | $0.002670 | $0.002691 | $372.7796 |
2026-06-15 | $0.002720 | $0.002819 | $0.002680 | $0.002806 | $1,488.618 |
2026-06-14 | $0.002657 | $0.002787 | $0.002645 | $0.002700 | $725.2441 |
2026-06-13 | $0.002796 | $0.002791 | $0.002633 | $0.002656 | $17,055.43 |
2026-06-12 | $0.002802 | $0.002868 | $0.002773 | $0.002781 | $9,364.096 |
2026-06-11 | $0.002848 | $0.002860 | $0.002768 | $0.002800 | $1,800.792 |
2026-06-10 | $0.002832 | $0.00286 | $0.002797 | $0.002839 | $456.2114 |
2026-06-09 | $0.002934 | $0.002970 | $0.002807 | $0.002811 | $417.5459 |
2026-06-08 | $0.002897 | $0.002975 | $0.002845 | $0.002927 | $10,302.22 |
2026-06-07 | $0.002904 | $0.002935 | $0.002871 | $0.002897 | $9,699.229 |
2026-06-06 | $0.002821 | $0.002936 | $0.002759 | $0.002904 | $15,490.63 |
2026-06-05 | $0.002947 | $0.002958 | $0.002787 | $0.002821 | $9,425.836 |
2026-06-04 | $0.002953 | $0.002975 | $0.002847 | $0.002947 | $9,119.298 |
2026-06-03 | $0.002979 | $0.003012 | $0.002912 | $0.002953 | $4,048.904 |
2026-06-02 | $0.003056 | $0.003104 | $0.002949 | $0.002960 | $5,067.054 |
2026-06-01 | $0.003161 | $0.003180 | $0.003048 | $0.003056 | $1,221.486 |
2026-05-31 | -- | $0.003181 | $0.003081 | -- | -- |
2026-05-30 | -- | $0.003181 | $0.003081 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)



