Full Moon(FM)今天
$0.002418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002388 | $0.002449 | $0.002346 | $0.002408 | $1,108.162 |
2026-07-13 | $0.002457 | $0.002468 | $0.002372 | $0.002388 | $650.4834 |
2026-07-12 | $0.002469 | $0.002483 | $0.002418 | $0.002456 | $231.9011 |
2026-07-11 | $0.002481 | $0.002481 | $0.002425 | $0.002472 | $487.9884 |
2026-07-10 | -- | $0.002507 | $0.002449 | -- | -- |
2026-07-09 | -- | $0.002500 | $0.002447 | -- | -- |
2026-07-08 | $0.002554 | $0.002560 | $0.002459 | $0.002466 | $767.2587 |
2026-07-07 | $0.002615 | $0.002654 | $0.002514 | $0.002551 | $1,523.345 |
2026-07-06 | $0.002647 | $0.002672 | $0.002561 | $0.002617 | $1,278.164 |
2026-07-05 | $0.002694 | $0.002701 | $0.002596 | $0.002646 | $144.1718 |
2026-07-04 | $0.002608 | $0.002745 | $0.002591 | $0.002696 | $1,612.335 |
2026-07-03 | $0.002425 | $0.002616 | $0.002415 | $0.002608 | $855.2456 |
2026-07-02 | $0.002413 | $0.002459 | $0.002382 | $0.002421 | $414.3269 |
2026-07-01 | $0.002354 | $0.002426 | $0.002331 | $0.002413 | $893.4509 |
2026-06-30 | -- | $0.002482 | $0.002365 | -- | -- |
2026-06-29 | -- | $0.002482 | $0.002365 | -- | -- |
2026-06-28 | $0.002476 | $0.002482 | $0.002365 | $0.002382 | $5,874.033 |
2026-06-27 | $0.002443 | $0.002482 | $0.002432 | $0.002478 | $1,452.322 |
2026-06-26 | $0.002445 | $0.002479 | $0.002383 | $0.002443 | $1,500.830 |
2026-06-25 | $0.002472 | $0.002569 | $0.002422 | $0.002450 | $1,460.568 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)



