Peptides(PEPTIDES)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $603.5099 |
2026-06-17 | $0.000048 | $0.000047 | $0.000045 | $0.000047 | $880.3394 |
2026-06-16 | $0.000043 | $0.000055 | $0.000045 | $0.000048 | $2,389.745 |
2026-06-15 | $0.000038 | $0.000045 | $0.000037 | $0.000043 | $1,958.627 |
2026-06-14 | $0.000040 | $0.00004 | $0.000035 | $0.000038 | $2,343.452 |
2026-06-13 | $0.000043 | $0.000044 | $0.000036 | $0.000040 | $2,461.622 |
2026-06-12 | -- | $0.000044 | $0.000039 | -- | -- |
2026-06-11 | $0.000045 | $0.000045 | $0.000039 | $0.000041 | $1,640.812 |
2026-06-10 | $0.000064 | $0.000064 | $0.000043 | $0.000045 | $4,728.922 |
2026-06-09 | $0.000065 | $0.000066 | $0.000056 | $0.000064 | $2,756.710 |
2026-06-08 | $0.000061 | $0.000068 | $0.000059 | $0.000065 | $1,871.289 |
2026-06-07 | $0.000037 | $0.000068 | $0.000037 | $0.000060 | $6,318.293 |
2026-06-06 | $0.000038 | $0.000044 | $0.000035 | $0.000037 | $5,302.403 |
2026-06-05 | $0.000059 | $0.000060 | $0.000036 | $0.000038 | $9,078.023 |
2026-06-04 | $0.000083 | $0.000082 | $0.000058 | $0.000059 | $6,298.713 |
2026-06-03 | $0.000087 | $0.000091 | $0.000077 | $0.000083 | $6,381.498 |
2026-06-02 | $0.000085 | $0.000101 | $0.000073 | $0.000086 | $11,923.68 |
2026-06-01 | $0.000094 | $0.000104 | $0.000085 | $0.000085 | $4,201.159 |
2026-05-31 | -- | $0.000095 | $0.000067 | -- | -- |
2026-05-30 | -- | $0.000095 | $0.000067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peptides(PEPTIDES)



