Peptides(PEPTIDES)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $263.7939 |
2026-07-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $145.3600 |
2026-07-12 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $599.4943 |
2026-07-11 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $271.0176 |
2026-07-10 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $755.7668 |
2026-07-09 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | $685.9112 |
2026-07-08 | $0.000034 | $0.000034 | $0.000024 | $0.000024 | $3,419.029 |
2026-07-07 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $334.0845 |
2026-07-06 | $0.000040 | $0.000040 | $0.000033 | $0.000034 | $1,237.267 |
2026-07-05 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $198.9503 |
2026-07-04 | $0.000037 | $0.000044 | $0.000039 | $0.000042 | $1,612.523 |
2026-07-03 | $0.000042 | $0.000043 | $0.000036 | $0.000037 | $1,682.454 |
2026-07-02 | $0.000038 | $0.000044 | $0.000038 | $0.000042 | $706.4576 |
2026-07-01 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $314.9822 |
2026-06-30 | -- | $0.000034 | $0.000031 | -- | -- |
2026-06-29 | -- | $0.000034 | $0.000031 | -- | -- |
2026-06-28 | $0.000035 | $0.000034 | $0.000031 | $0.000032 | $695.0190 |
2026-06-27 | $0.000035 | $0.000036 | $0.000030 | $0.000035 | $1,817.367 |
2026-06-26 | $0.000030 | $0.000038 | $0.000029 | $0.000035 | $2,662.697 |
2026-06-25 | $0.000033 | $0.000033 | $0.000029 | $0.000030 | $984.3627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peptides(PEPTIDES)



