PERK(PERK)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000047 | $0.000064 | $0.000046 | $0.000055 | $5,779.575 |
2026-05-15 | $0.000056 | $0.000058 | $0.000044 | $0.000047 | $11,563.92 |
2026-05-14 | $0.000069 | $0.000069 | $0.000052 | $0.000056 | $13,272.14 |
2026-05-13 | $0.000080 | $0.000080 | $0.000052 | $0.000069 | $14,087.09 |
2026-05-12 | $0.000110 | $0.000113 | $0.000076 | $0.000080 | $8,409.441 |
2026-05-11 | $0.000124 | $0.000126 | $0.000110 | $0.000110 | $1,731.398 |
2026-05-10 | $0.000099 | $0.000125 | $0.000101 | $0.000124 | $5,933.892 |
2026-05-09 | $0.000093 | $0.000104 | $0.000087 | $0.000099 | $4,770.930 |
2026-05-08 | $0.000100 | $0.000105 | $0.000089 | $0.000093 | $3,266.037 |
2026-05-07 | $0.000094 | $0.000106 | $0.000088 | $0.000099 | $5,341.720 |
2026-05-06 | $0.000114 | $0.000115 | $0.000087 | $0.000094 | $23,567.33 |
2026-05-05 | $0.000128 | $0.000126 | $0.000113 | $0.000114 | $7,928.895 |
2026-05-04 | $0.000142 | $0.000142 | $0.000120 | $0.000128 | $6,425.362 |
2026-05-03 | $0.000157 | $0.000172 | $0.000140 | $0.000140 | $11,405.07 |
2026-05-02 | $0.000171 | $0.000185 | $0.000157 | $0.000157 | $5,500.862 |
2026-05-01 | $0.000149 | $0.000186 | $0.000135 | $0.000171 | $11,175.17 |
2026-04-30 | -- | $0.000347 | $0.000054 | -- | -- |
2026-04-29 | -- | $0.000347 | $0.000054 | -- | -- |
2026-04-28 | $0.000077 | $0.000089 | $0.000056 | $0.000062 | $15,501.50 |
2026-04-27 | $0.000109 | $0.000108 | $0.000076 | $0.000088 | $20,430.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERK(PERK)



