PERK(PERK)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $141.1553 |
2026-06-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $85.34767 |
2026-06-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $192.0675 |
2026-06-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $164.0870 |
2026-06-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $78.30435 |
2026-06-16 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $529.9796 |
2026-06-15 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $1,044.698 |
2026-06-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $15.67687 |
2026-06-13 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $128.6103 |
2026-06-12 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $174.6326 |
2026-06-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $362.7783 |
2026-06-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $222.4248 |
2026-06-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $603.8590 |
2026-06-07 | $0.000009 | $0.000011 | $0.000008 | $0.000011 | $867.8592 |
2026-06-06 | $0.000011 | $0.000010 | $0.000008 | $0.000009 | $1,248.293 |
2026-06-05 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $234.4214 |
2026-06-04 | $0.000012 | $0.000015 | $0.000012 | $0.000012 | $1,361.181 |
2026-06-03 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $597.2570 |
2026-06-02 | $0.000021 | $0.000022 | $0.000012 | $0.000013 | $3,487.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERK(PERK)



