Lynex(LYNX)今天
$0.000581
1年前
$0.00953
2年前
$0.131173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000602 | $0.000615 | $0.000575 | $0.000583 | $372.1731 |
2026-06-17 | $0.000634 | $0.000644 | $0.000595 | $0.000601 | $706.0997 |
2026-06-16 | $0.000655 | $0.000654 | $0.000622 | $0.000634 | $512.3056 |
2026-06-15 | $0.000606 | $0.000655 | $0.000605 | $0.000654 | $612.9994 |
2026-06-14 | $0.000615 | $0.000624 | $0.000604 | $0.000606 | $141.6454 |
2026-06-13 | $0.000594 | $0.000624 | $0.000593 | $0.000615 | $648.6198 |
2026-06-12 | -- | $0.000605 | $0.000589 | -- | -- |
2026-06-11 | $0.000618 | $0.000621 | $0.000591 | $0.000592 | $360.7635 |
2026-06-10 | $0.000610 | $0.000621 | $0.000602 | $0.000611 | $61.88919 |
2026-06-09 | $0.000618 | $0.000633 | $0.000596 | $0.000610 | $306.3507 |
2026-06-08 | $0.000607 | $0.000633 | $0.000599 | $0.000617 | $572.9565 |
2026-06-07 | $0.000589 | $0.000613 | $0.000586 | $0.000607 | $396.3276 |
2026-06-06 | $0.000616 | $0.000626 | $0.000584 | $0.000589 | $1,114.253 |
2026-06-05 | $0.000648 | $0.000668 | $0.000604 | $0.000616 | $1,271.598 |
2026-06-04 | $0.000688 | $0.000689 | $0.000648 | $0.000649 | $747.0143 |
2026-06-03 | $0.000725 | $0.000734 | $0.000687 | $0.000687 | $408.3586 |
2026-06-02 | $0.000718 | $0.000741 | $0.000712 | $0.000726 | $1,089.032 |
2026-06-01 | $0.000729 | $0.000728 | $0.000717 | $0.000718 | $279.1687 |
2026-05-31 | -- | $0.000801 | $0.000756 | -- | -- |
2026-05-30 | -- | $0.000801 | $0.000756 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)



