Lynex(LYNX)今天
$0.000490
1年前
$0.015619
2年前
$0.091364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000479 | $0.000498 | $0.000478 | $0.000496 | $156.6354 |
2026-07-13 | $0.000486 | $0.000489 | $0.000474 | $0.000479 | $4.589861 |
2026-07-12 | $0.000484 | $0.000487 | $0.000477 | $0.000486 | $59.59183 |
2026-07-11 | $0.000498 | $0.000499 | $0.000482 | $0.000484 | $535.5765 |
2026-07-10 | $0.000495 | $0.000502 | $0.000484 | $0.000498 | $102.7408 |
2026-07-09 | $0.000484 | $0.000498 | $0.000477 | $0.000494 | $745.8261 |
2026-07-08 | $0.000501 | $0.000503 | $0.000482 | $0.000488 | $105.4096 |
2026-07-07 | $0.000509 | $0.000527 | $0.000494 | $0.000499 | $726.5629 |
2026-07-06 | $0.000512 | $0.000518 | $0.000508 | $0.000511 | $2.451020 |
2026-07-05 | $0.000520 | $0.000520 | $0.000508 | $0.000512 | $118.0298 |
2026-07-04 | $0.000502 | $0.000521 | $0.000501 | $0.000520 | $314.4541 |
2026-07-03 | $0.000495 | $0.000515 | $0.000493 | $0.000502 | $618.7476 |
2026-07-02 | $0.000479 | $0.000497 | $0.000475 | $0.000495 | $570.2819 |
2026-07-01 | $0.000473 | $0.000481 | $0.000466 | $0.000479 | $240.6118 |
2026-06-30 | -- | $0.000491 | $0.000472 | -- | -- |
2026-06-29 | -- | $0.000491 | $0.000472 | -- | -- |
2026-06-28 | $0.000485 | $0.000491 | $0.000472 | $0.000486 | $157.3900 |
2026-06-27 | $0.000486 | $0.000489 | $0.000469 | $0.000484 | $58.77145 |
2026-06-26 | $0.000480 | $0.000490 | $0.000462 | $0.000488 | $44.42597 |
2026-06-25 | $0.000502 | $0.000504 | $0.000471 | $0.000480 | $580.3056 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)



