Perle(PRL)今天
$0.15994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.177344 | $0.17816 | $0.1642 | $0.166488 | $2.648M |
2026-05-25 | $0.184347 | $0.18418 | $0.17605 | $0.177339 | $2.581M |
2026-05-24 | $0.193297 | $0.19805 | $0.18142 | $0.184309 | $2.618M |
2026-05-23 | $0.194867 | $0.19618 | $0.18513 | $0.193560 | $3.581M |
2026-05-22 | $0.194448 | $0.20824 | $0.19257 | $0.195097 | $2.969M |
2026-05-21 | $0.200349 | $0.20343 | $0.19152 | $0.194399 | $2.998M |
2026-05-20 | $0.199694 | $0.2071 | $0.19851 | $0.199845 | $3.353M |
2026-05-19 | $0.205427 | $0.21057 | $0.19926 | $0.199746 | $3.407M |
2026-05-18 | $0.209749 | $0.21453 | $0.19467 | $0.205363 | $6.043M |
2026-05-17 | $0.203381 | $0.21273 | $0.20035 | $0.208854 | $4.509M |
2026-05-16 | $0.220789 | $0.23018 | $0.19644 | $0.204136 | $4.326M |
2026-05-15 | $0.251839 | $0.25595 | $0.21892 | $0.220826 | $5.306M |
2026-05-14 | $0.246487 | $0.25678 | $0.2464 | $0.252000 | $4.266M |
2026-05-13 | $0.249869 | $0.25916 | $0.24367 | $0.244295 | $6.215M |
2026-05-12 | $0.274394 | $0.27661 | $0.24747 | $0.248612 | $7.697M |
2026-05-11 | $0.271402 | $0.27896 | $0.26237 | $0.274156 | $7.521M |
2026-05-10 | $0.284386 | $0.30493 | $0.26718 | $0.270564 | $10.333M |
2026-05-09 | $0.273947 | $0.29886 | $0.27547 | $0.284366 | $8.151M |
2026-05-08 | $0.270383 | $0.28655 | $0.26753 | $0.275738 | $10.882M |
2026-05-07 | $0.260267 | $0.28041 | $0.25849 | $0.270328 | $7.967M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perle(PRL)



