Perle(PRL)今天
$0.14925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.152112 | $0.16481 | $0.1459 | $0.147389 | $4.961M |
2026-06-17 | $0.162947 | $0.17096 | $0.14935 | $0.153073 | $5.926M |
2026-06-16 | $0.189731 | $0.19063 | $0.15696 | $0.163219 | $5.155M |
2026-06-15 | $0.187769 | $0.19668 | $0.18149 | $0.189702 | $3.064M |
2026-06-14 | $0.193409 | $0.20086 | $0.18474 | $0.187976 | $2.997M |
2026-06-13 | $0.192961 | $0.19776 | $0.1856 | $0.193817 | $2.444M |
2026-06-12 | $0.195596 | $0.206 | $0.18626 | $0.19209 | $31,346.13 |
2026-06-11 | $0.176926 | $0.212 | $0.17372 | $0.194857 | $7.432M |
2026-06-10 | $0.174495 | $0.18187 | $0.17351 | $0.177231 | $3.027M |
2026-06-09 | $0.183697 | $0.18992 | $0.17283 | $0.174282 | $2.665M |
2026-06-08 | $0.176110 | $0.18559 | $0.17348 | $0.183349 | $2.424M |
2026-06-07 | $0.177421 | $0.17939 | $0.17391 | $0.175785 | $2.370M |
2026-06-06 | $0.173951 | $0.18072 | $0.17139 | $0.177448 | $3.028M |
2026-06-05 | $0.192086 | $0.19596 | $0.17144 | $0.174111 | $2.383M |
2026-06-04 | $0.189512 | $0.22011 | $0.18681 | $0.192378 | $3.788M |
2026-06-03 | $0.202881 | $0.21102 | $0.18506 | $0.189287 | $3.478M |
2026-06-02 | $0.197902 | $0.21967 | $0.19675 | $0.202668 | $4.869M |
2026-06-01 | $0.201372 | $0.21298 | $0.19002 | $0.197878 | $4.199M |
2026-05-31 | $0.18103 | $0.23287 | $0.19244 | $0.20589 | $61,264.43 |
2026-05-30 | $0.18641 | $0.19435 | $0.17423 | $0.18171 | $64,524.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perle(PRL)



