Polymarket PreStocks(POLYMARKET)今天
$173.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $163.5965 | $168.0785 | $162.2793 | $167.9643 | $15,763.51 |
2026-04-03 | $163.3049 | $164.2350 | $162.2062 | $163.5965 | $8,963.968 |
2026-04-02 | $164.3113 | $166.7809 | $162.3608 | $163.3049 | $79,225.27 |
2026-04-01 | $166.2004 | $173.5448 | $163.6376 | $164.3013 | $75,194.07 |
2026-03-31 | -- | $174.07 | $170.02 | -- | -- |
2026-03-30 | -- | $174.07 | $170.02 | -- | -- |
2026-03-29 | -- | $174.07 | $170.02 | -- | -- |
2026-03-28 | $175.9577 | $177.01 | $170.79 | $170.9046 | $23,280.83 |
2026-03-27 | $181.6407 | $184.45 | $168.18 | $176.3732 | $55,052.39 |
2026-03-26 | $177.6485 | $182.67 | $177.19 | $181.6407 | $27,867.20 |
2026-03-25 | $186.0980 | $187.86 | $177.31 | $177.6397 | $71,529.63 |
2026-03-24 | $193.5769 | $196.16 | $183.08 | $186.0980 | $107.608K |
2026-03-23 | $183.2847 | $195.5 | $183.16 | $193.5638 | $158.683K |
2026-03-22 | $206.6032 | $206.6 | $183.2 | $183.2696 | $133.660K |
2026-03-21 | $199.9994 | $206.61 | $199.92 | $206.6137 | $104.022K |
2026-03-20 | $195.2298 | $200.03 | $195.07 | $199.9993 | $988.812K |
2026-03-19 | $195.2461 | $195.3 | $195.13 | $195.2298 | $1.010M |
2026-03-18 | $195.3078 | $195.33 | $195.14 | $195.2461 | $2.245M |
2026-03-17 | $195.0640 | $195.38 | $194.09 | $195.2710 | $467.833K |
2026-03-16 | $192.1772 | $195.27 | $192.09 | $195.1246 | $270.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymarket PreStocks(POLYMARKET)



