Polymarket PreStocks(POLYMARKET)今天
$153.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $150.2685 | $153.7268 | $150.0445 | $153.6956 | $223.133K |
2026-05-15 | $146.4882 | $152.5013 | $141.4415 | $151.2777 | $154.520K |
2026-05-14 | $137.4724 | $150.0898 | $137.4593 | $146.4882 | $26,517.83 |
2026-05-13 | $145.4941 | $146.5751 | $135.6690 | $137.4724 | $212.545K |
2026-05-12 | $180.3450 | $180.3185 | $130.8412 | $145.5079 | $1.215M |
2026-05-11 | $178.8557 | $180.4870 | $178.7796 | $180.3450 | $567.005K |
2026-05-10 | $180.2570 | $180.3043 | $178.8058 | $178.8557 | $680.623K |
2026-05-09 | $180.3141 | $180.3406 | $180.2179 | $180.2572 | $600.455K |
2026-05-08 | $180.3852 | $180.3934 | $180.1858 | $180.3308 | $244.790K |
2026-05-07 | $183.1233 | $183.23 | $180.19 | $180.3529 | $145.468K |
2026-05-06 | $183.2285 | $184.69 | $183.06 | $183.1124 | $290.657K |
2026-05-05 | $183.1343 | $184.66 | $182.96 | $183.2285 | $190.186K |
2026-05-04 | $186.0805 | $186.14 | $183.12 | $183.1343 | $349.386K |
2026-05-03 | $184.6200 | $186.15 | $183.14 | $186.0740 | $528.083K |
2026-05-02 | $183.1653 | $184.66 | $183.12 | $184.6399 | $638.316K |
2026-05-01 | $183.1755 | $183.18 | $183.1 | $183.1692 | $2.339M |
2026-04-30 | -- | $181.74 | $181.67 | -- | -- |
2026-04-29 | -- | $181.74 | $181.67 | -- | -- |
2026-04-28 | $181.7293 | $181.76 | $180.23 | $181.7338 | $1.177M |
2026-04-27 | $178.8646 | $181.75 | $178.81 | $181.7081 | $363.343K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymarket PreStocks(POLYMARKET)



