Perpetual Cow(COW)今天
$0.000316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000318 | $0.000319 | $0.000298 | $0.000303 | $1,929.642 |
2026-04-04 | $0.000337 | $0.000337 | $0.000314 | $0.000318 | $877.8159 |
2026-04-03 | $0.000324 | $0.000337 | $0.000295 | $0.000337 | $2,814.119 |
2026-04-02 | $0.000344 | $0.000353 | $0.000317 | $0.000324 | $11.50834 |
2026-04-01 | $0.000341 | $0.000351 | $0.000340 | $0.000344 | $410.3619 |
2026-03-31 | -- | $0.000404 | $0.000384 | -- | -- |
2026-03-30 | -- | $0.000404 | $0.000384 | -- | -- |
2026-03-29 | $0.000404 | $0.000404 | $0.000384 | -- | -- |
2026-03-28 | $0.000413 | $0.000410 | $0.000396 | $0.000404 | $809.9342 |
2026-03-27 | $0.000387 | $0.000413 | $0.000358 | $0.000413 | $2,625.319 |
2026-03-26 | $0.000400 | $0.000404 | $0.000386 | $0.000387 | $240.7518 |
2026-03-25 | $0.000408 | $0.000415 | $0.000400 | $0.000400 | $605.7145 |
2026-03-24 | $0.000417 | $0.000422 | $0.000405 | $0.000408 | $272.2217 |
2026-03-23 | $0.000412 | $0.000424 | $0.000393 | $0.000415 | $652.7465 |
2026-03-22 | $0.000429 | $0.000430 | $0.000408 | $0.000412 | $206.3818 |
2026-03-21 | $0.000415 | $0.000436 | $0.000412 | $0.000429 | $1,005.851 |
2026-03-20 | $0.000456 | $0.000464 | $0.000397 | $0.000415 | $3,961.486 |
2026-03-19 | $0.000514 | $0.000521 | $0.000454 | $0.000456 | $2,267.972 |
2026-03-18 | $0.000556 | $0.000586 | $0.000513 | $0.000514 | $2,326.531 |
2026-03-17 | $0.000538 | $0.000573 | $0.000536 | $0.000556 | $785.6339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perpetual Cow(COW)



