KLAUS(KLAUS)今天
$0.000058
1年前
$0.000516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | -- | $0.000059 | $0.000058 | -- | -- |
2026-04-04 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $94.47952 |
2026-04-03 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $5.089257 |
2026-04-02 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $14.50300 |
2026-04-01 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $653.4232 |
2026-03-31 | -- | $0.000062 | $0.000060 | -- | -- |
2026-03-30 | -- | $0.000062 | $0.000060 | -- | -- |
2026-03-29 | -- | $0.000062 | $0.000060 | -- | -- |
2026-03-28 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $225.0411 |
2026-03-27 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $23.96917 |
2026-03-26 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $4.180479 |
2026-03-25 | $0.000067 | $0.000104 | $0.000064 | $0.000067 | $21,269.98 |
2026-03-24 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $919.8751 |
2026-03-23 | $0.000063 | $0.000104 | $0.000061 | $0.000068 | $60,634.46 |
2026-03-22 | $0.000067 | $0.000067 | $0.000063 | $0.000063 | $729.3988 |
2026-03-21 | $0.000064 | $0.000067 | $0.000063 | $0.000067 | $354.2778 |
2026-03-20 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $74.42263 |
2026-03-19 | $0.000066 | $0.000099 | $0.000060 | $0.000062 | $24,962.44 |
2026-03-18 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $34.49386 |
2026-03-17 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $7.946963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLAUS(KLAUS)



