PHAME(PHAME)今天
$0.009035
1年前
$0.067396
2年前
$0.190926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009237 | $0.009298 | $0.008934 | $0.009122 | $42.25299 |
2026-06-17 | $0.009179 | $0.009684 | $0.009124 | $0.009246 | $311.8072 |
2026-06-16 | $0.009421 | $0.009612 | $0.009068 | $0.009225 | $104.1448 |
2026-06-15 | $0.008035 | $0.009454 | $0.007927 | $0.009385 | $2,287.289 |
2026-06-14 | $0.007741 | $0.008085 | $0.007641 | $0.008048 | $456.8287 |
2026-06-13 | $0.007614 | $0.007858 | $0.007489 | $0.007715 | $1,134.298 |
2026-06-12 | -- | $0.007586 | $0.007190 | -- | -- |
2026-06-11 | $0.007199 | $0.007325 | $0.006932 | $0.007289 | $43.60824 |
2026-06-10 | $0.006937 | $0.007278 | $0.006890 | $0.007208 | $64.59941 |
2026-06-09 | $0.007013 | $0.007066 | $0.006525 | $0.006927 | $367.5521 |
2026-06-08 | $0.007251 | $0.007277 | $0.006897 | $0.007013 | $231.2204 |
2026-06-07 | $0.007377 | $0.007767 | $0.007136 | $0.007251 | $218.7525 |
2026-06-06 | $0.007582 | $0.007824 | $0.007171 | $0.007435 | $457.3999 |
2026-06-05 | $0.008048 | $0.008206 | $0.007548 | $0.007625 | $193.6247 |
2026-06-04 | $0.008352 | $0.008354 | $0.007902 | $0.007944 | $24.34979 |
2026-06-03 | $0.008382 | $0.008640 | $0.008109 | $0.008344 | $20.90144 |
2026-06-02 | $0.008343 | $0.008438 | $0.008108 | $0.008375 | $1.494280 |
2026-06-01 | $0.008305 | $0.008421 | $0.008132 | $0.008369 | $15.59019 |
2026-05-31 | -- | $0.008229 | $0.007893 | -- | -- |
2026-05-30 | -- | $0.008229 | $0.007893 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHAME(PHAME)



