PHAME(PHAME)今天
$0.013941
1年前
$0.08345
2年前
$0.299509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.014324 | $0.014361 | $0.013780 | $0.014076 | $17.13976 |
2026-04-04 | $0.013819 | $0.014429 | $0.013724 | $0.014346 | $16.29579 |
2026-04-03 | $0.014299 | $0.014420 | $0.013608 | $0.013819 | $147.5939 |
2026-04-02 | $0.014634 | $0.014938 | $0.013987 | $0.014299 | $45.12980 |
2026-04-01 | $0.014192 | $0.015031 | $0.014059 | $0.014634 | $38.39508 |
2026-03-31 | -- | $0.014995 | $0.014022 | -- | -- |
2026-03-30 | -- | $0.014995 | $0.014022 | -- | -- |
2026-03-29 | -- | $0.014995 | $0.014022 | -- | -- |
2026-03-28 | $0.014324 | $0.015090 | $0.013983 | $0.014777 | $357.8815 |
2026-03-27 | $0.015785 | $0.014988 | $0.013756 | $0.014324 | $604.8728 |
2026-03-26 | $0.015902 | $0.016553 | $0.013758 | $0.015782 | $109.1905 |
2026-03-25 | $0.015466 | $0.016002 | $0.015087 | $0.015879 | $1,010.874 |
2026-03-24 | $0.015245 | $0.015693 | $0.015022 | $0.015466 | $630.5832 |
2026-03-23 | $0.015206 | $0.015724 | $0.014530 | $0.015168 | $407.1389 |
2026-03-22 | $0.017269 | $0.017358 | $0.015136 | $0.015206 | $1,922.407 |
2026-03-21 | $0.017404 | $0.017972 | $0.017063 | $0.017340 | $40.53433 |
2026-03-20 | $0.017217 | $0.017813 | $0.016683 | $0.017368 | $138.4342 |
2026-03-19 | $0.017330 | $0.018017 | $0.017053 | $0.017359 | $414.7495 |
2026-03-18 | $0.018090 | $0.018744 | $0.016975 | $0.017306 | $379.0176 |
2026-03-17 | $0.018683 | $0.020476 | $0.017893 | $0.018090 | $538.1997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHAME(PHAME)



