PHAME(PHAME)今天
$0.007938
1年前
$0.093175
2年前
$0.204566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008014 | $0.008150 | $0.007871 | $0.007936 | $109.3757 |
2026-05-26 | $0.008039 | $0.008464 | $0.007995 | $0.008045 | $60.18405 |
2026-05-25 | $0.008296 | $0.008318 | $0.008015 | $0.008039 | $94.32849 |
2026-05-24 | $0.008484 | $0.008749 | $0.008242 | $0.008242 | $945.5827 |
2026-05-23 | $0.008476 | $0.008558 | $0.008326 | $0.008436 | $77.44687 |
2026-05-22 | $0.008614 | $0.008729 | $0.008464 | $0.008511 | $160.2242 |
2026-05-21 | $0.008752 | $0.008910 | $0.008531 | $0.008603 | $112.3368 |
2026-05-20 | $0.008645 | $0.008924 | $0.008373 | $0.008754 | $242.6628 |
2026-05-19 | $0.008417 | $0.008801 | $0.008400 | $0.008653 | $94.98174 |
2026-05-18 | $0.008833 | $0.008899 | $0.008367 | $0.008422 | $4.187804 |
2026-05-17 | $0.008764 | $0.008856 | $0.008543 | $0.008769 | $2.560182 |
2026-05-16 | $0.008675 | $0.008926 | $0.008700 | $0.008769 | $28.94596 |
2026-05-15 | $0.011303 | $0.011496 | $0.008598 | $0.008680 | $3,338.735 |
2026-05-14 | $0.011240 | $0.011537 | $0.011130 | $0.011322 | $39.46139 |
2026-05-13 | $0.011282 | $0.011581 | $0.011140 | $0.011202 | $42.90147 |
2026-05-12 | $0.011528 | $0.011653 | $0.011219 | $0.011266 | $45.99639 |
2026-05-11 | $0.011691 | $0.011958 | $0.011455 | $0.011528 | $47.43800 |
2026-05-10 | $0.011858 | $0.012054 | $0.011019 | $0.011746 | $2,847.351 |
2026-05-09 | $0.011334 | $0.011868 | $0.011342 | $0.011858 | $634.7065 |
2026-05-08 | $0.012311 | $0.012550 | $0.011162 | $0.011334 | $1,124.606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHAME(PHAME)



