Pharaoh(PHAR)今天
$0.020791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.021831 | $0.022740 | $0.021069 | $0.021351 | $32,268.35 |
2026-05-17 | $0.022246 | $0.022231 | $0.021032 | $0.021854 | $13,386.41 |
2026-05-16 | $0.023656 | $0.023880 | $0.022098 | $0.022155 | $3,397.367 |
2026-05-15 | $0.022460 | $0.025002 | $0.022489 | $0.023654 | $15,019.13 |
2026-05-14 | $0.022457 | $0.022764 | $0.021512 | $0.022478 | $3,589.114 |
2026-05-13 | $0.021977 | $0.023298 | $0.021964 | $0.022413 | $12,584.99 |
2026-05-12 | $0.024115 | $0.025103 | $0.021704 | $0.021977 | $39,971.30 |
2026-05-11 | $0.024642 | $0.025165 | $0.023729 | $0.024114 | $5,566.546 |
2026-05-10 | $0.024128 | $0.025438 | $0.023794 | $0.024674 | $12,424.40 |
2026-05-09 | $0.024019 | $0.025559 | $0.023855 | $0.024115 | $10,401.21 |
2026-05-08 | $0.023622 | $0.024027 | $0.023350 | $0.023980 | $5,374.032 |
2026-05-07 | $0.022259 | $0.024870 | $0.022187 | $0.023606 | $16,762.35 |
2026-05-06 | $0.023152 | $0.023072 | $0.021876 | $0.022250 | $28,608.61 |
2026-05-05 | $0.022713 | $0.023573 | $0.022541 | $0.023135 | $11,288.05 |
2026-05-04 | $0.022729 | $0.023658 | $0.022244 | $0.022713 | $11,045.72 |
2026-05-03 | $0.022824 | $0.023392 | $0.022345 | $0.022737 | $4,423.829 |
2026-05-02 | $0.023260 | $0.023336 | $0.022687 | $0.022818 | $7,435.530 |
2026-05-01 | $0.022077 | $0.024131 | $0.022243 | $0.023260 | $15,564.77 |
2026-04-30 | -- | $0.023375 | $0.022600 | -- | -- |
2026-04-29 | -- | $0.023375 | $0.022600 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh(PHAR)



