Pharaoh(PHAR)今天
$0.022481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.022973 | $0.023365 | $0.022001 | $0.022343 | $5,184.365 |
2026-04-03 | $0.021937 | $0.023575 | $0.021805 | $0.022973 | $10,273.13 |
2026-04-02 | $0.022844 | $0.023758 | $0.021877 | $0.021937 | $19,077.14 |
2026-04-01 | $0.022280 | $0.023403 | $0.022075 | $0.022844 | $9,022.013 |
2026-03-31 | -- | $0.024243 | $0.022743 | -- | -- |
2026-03-30 | -- | $0.024243 | $0.022743 | -- | -- |
2026-03-29 | -- | $0.024243 | $0.022743 | -- | -- |
2026-03-28 | $0.024499 | $0.024615 | $0.023555 | $0.023918 | $6,825.802 |
2026-03-27 | $0.025013 | $0.025393 | $0.024069 | $0.024499 | $6,260.886 |
2026-03-26 | $0.025726 | $0.026644 | $0.024672 | $0.025010 | $4,578.501 |
2026-03-25 | $0.025566 | $0.026042 | $0.025266 | $0.025968 | $5,053.345 |
2026-03-24 | $0.026149 | $0.026946 | $0.025470 | $0.025566 | $7,608.061 |
2026-03-23 | $0.025259 | $0.026321 | $0.024421 | $0.025556 | $11,377.83 |
2026-03-22 | $0.027588 | $0.028355 | $0.025174 | $0.025235 | $21,919.03 |
2026-03-21 | $0.027446 | $0.028839 | $0.027146 | $0.027588 | $11,486.57 |
2026-03-20 | $0.029445 | $0.030906 | $0.027388 | $0.027437 | $48,943.24 |
2026-03-19 | $0.024274 | $0.029974 | $0.023709 | $0.029445 | $47,562.38 |
2026-03-18 | $0.025320 | $0.026445 | $0.023833 | $0.024245 | $7,155.555 |
2026-03-17 | $0.025413 | $0.026528 | $0.024963 | $0.025324 | $10,215.63 |
2026-03-16 | $0.025089 | $0.027151 | $0.024902 | $0.025428 | $12,864.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh(PHAR)



