Pharaoh(PHAR)今天
$0.018516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.019900 | $0.020245 | $0.018812 | $0.018870 | $23,217.08 |
2026-06-19 | $0.022126 | $0.021964 | $0.019615 | $0.019900 | $33,381.47 |
2026-06-18 | $0.022204 | $0.023888 | $0.021133 | $0.021707 | $20,531.36 |
2026-06-17 | $0.021949 | $0.022657 | $0.021695 | $0.022206 | $6,412.788 |
2026-06-16 | $0.022205 | $0.022792 | $0.021634 | $0.021946 | $8,767.674 |
2026-06-15 | $0.021925 | $0.023063 | $0.020650 | $0.022209 | $7,681.393 |
2026-06-14 | $0.021729 | $0.022142 | $0.021101 | $0.021925 | $7,989.577 |
2026-06-13 | $0.021630 | $0.022154 | $0.020426 | $0.021729 | $10,863.82 |
2026-06-12 | -- | $0.022400 | $0.020306 | -- | -- |
2026-06-11 | $0.018028 | $0.021993 | $0.017511 | $0.020556 | $54,454.95 |
2026-06-10 | $0.018028 | $0.018233 | $0.017366 | $0.018028 | $3,754.103 |
2026-06-09 | $0.017071 | $0.018715 | $0.016542 | $0.018005 | $31,093.29 |
2026-06-08 | $0.016566 | $0.017212 | $0.015869 | $0.017131 | $17,190.52 |
2026-06-07 | $0.016286 | $0.017045 | $0.016162 | $0.016563 | $11,849.63 |
2026-06-06 | $0.015505 | $0.017339 | $0.015315 | $0.016295 | $45,966.05 |
2026-06-05 | $0.017541 | $0.017636 | $0.015373 | $0.015521 | $17,872.97 |
2026-06-04 | $0.017125 | $0.018280 | $0.016549 | $0.017478 | $26,045.75 |
2026-06-03 | $0.017780 | $0.018245 | $0.016655 | $0.017140 | $19,494.39 |
2026-06-02 | $0.018515 | $0.019584 | $0.017726 | $0.017726 | $13,453.76 |
2026-06-01 | $0.019207 | $0.019147 | $0.018163 | $0.018511 | $7,214.894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh(PHAR)



