Pharaoh(PHAR)今天
$0.020514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019959 | $0.020345 | $0.019345 | $0.019817 | $10,678.38 |
2026-07-13 | $0.020665 | $0.020819 | $0.019796 | $0.019959 | $8,448.293 |
2026-07-12 | $0.022311 | $0.022341 | $0.020505 | $0.020634 | $9,832.549 |
2026-07-11 | $0.022510 | $0.023196 | $0.022155 | $0.022317 | $3,770.654 |
2026-07-10 | $0.023626 | $0.024134 | $0.022384 | $0.022533 | $4,485.462 |
2026-07-09 | $0.020878 | $0.024220 | $0.020644 | $0.023486 | $19,759.40 |
2026-07-08 | $0.022066 | $0.022465 | $0.020736 | $0.020867 | $12,922.52 |
2026-07-07 | $0.021598 | $0.022845 | $0.021455 | $0.021800 | $5,686.542 |
2026-07-06 | $0.022073 | $0.022319 | $0.021307 | $0.021820 | $3,917.579 |
2026-07-05 | $0.022564 | $0.023058 | $0.021768 | $0.022135 | $4,124.832 |
2026-07-04 | $0.023331 | $0.023085 | $0.022115 | $0.022479 | $4,581.098 |
2026-07-03 | $0.020976 | $0.023331 | $0.021012 | $0.023318 | $32,128.54 |
2026-07-02 | $0.018346 | $0.021695 | $0.018305 | $0.020989 | $41,953.37 |
2026-07-01 | $0.018084 | $0.018688 | $0.017793 | $0.018345 | $6,484.527 |
2026-06-30 | -- | $0.018167 | $0.017052 | -- | -- |
2026-06-29 | -- | $0.018167 | $0.017052 | -- | -- |
2026-06-28 | $0.018195 | $0.018167 | $0.017052 | $0.017164 | $12,124.54 |
2026-06-27 | $0.018253 | $0.018647 | $0.017756 | $0.018201 | $8,471.238 |
2026-06-26 | $0.018861 | $0.019625 | $0.017590 | $0.018280 | $10,924.91 |
2026-06-25 | $0.016719 | $0.019400 | $0.016422 | $0.018861 | $32,195.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh(PHAR)



