PHNIX(PHNIX)今天
$0.000013
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $276.395K |
2026-06-20 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $236.248K |
2026-06-19 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $145.712K |
2026-06-18 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $247.581K |
2026-06-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $227.533K |
2026-06-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $345.830K |
2026-06-15 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $309.366K |
2026-06-14 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $183.892K |
2026-06-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $298.872K |
2026-06-12 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $319.492K |
2026-06-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $389.521K |
2026-06-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $257.686K |
2026-06-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $229.414K |
2026-06-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $355.488K |
2026-06-06 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $408.312K |
2026-06-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $321.477K |
2026-06-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $428.192K |
2026-06-03 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $433.423K |
2026-06-02 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $339.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHNIX(PHNIX)



