NULL MATRIX(NULL)今天
$13.98
1年前
$8.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $13.72377 | $14.03763 | $13.19204 | $13.98247 | $263.2961 |
2026-07-13 | $14.19165 | $14.21304 | $13.35370 | $13.72668 | $281.1605 |
2026-07-12 | $14.09978 | $14.34267 | $13.70815 | $14.16764 | $52.71922 |
2026-07-11 | $13.50963 | $14.11295 | $13.49802 | $14.08498 | $102.9675 |
2026-07-10 | $12.88342 | $13.78371 | $12.86042 | $13.53099 | $172.4651 |
2026-07-09 | $12.87423 | $13.30702 | $12.51881 | $12.90213 | $271.4467 |
2026-07-08 | $15.17602 | $15.20173 | $12.78517 | $12.78517 | $499.0829 |
2026-07-07 | $14.25966 | $15.17602 | $13.57125 | $15.16429 | $775.4180 |
2026-07-06 | $17.22686 | $17.23042 | $13.81165 | $14.27177 | $1,495.658 |
2026-07-05 | $17.22192 | $17.56085 | $16.68002 | $17.22486 | $73.66241 |
2026-07-04 | $16.33216 | $17.24288 | $16.29239 | $17.22098 | $105.5544 |
2026-07-03 | $15.83813 | $16.61435 | $15.76539 | $16.31232 | $32.59384 |
2026-07-02 | $15.49538 | $16.09372 | $15.01632 | $15.84948 | $65.26113 |
2026-07-01 | $14.57351 | $15.55553 | $14.42811 | $15.49527 | $130.1423 |
2026-06-30 | -- | $15.24373 | $14.00395 | -- | -- |
2026-06-29 | -- | $15.24373 | $14.00395 | -- | -- |
2026-06-28 | $14.50723 | $15.24373 | $14.00395 | $14.59923 | $364.4675 |
2026-06-27 | $13.75334 | $14.50723 | $13.51973 | $14.50621 | $189.2957 |
2026-06-26 | $13.55720 | $13.79319 | $13.11016 | $13.76550 | $269.2768 |
2026-06-25 | $13.77730 | $14.31287 | $13.15206 | $13.57589 | $43.51276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NULL MATRIX(NULL)



