NULL MATRIX(NULL)今天
$19.21
1年前
$13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $19.47844 | $19.61694 | $18.82544 | $19.23103 | $219.6849 |
2026-05-26 | $19.86484 | $19.97019 | $19.11778 | $19.47844 | $119.6072 |
2026-05-25 | $19.52758 | $19.95479 | $19.12824 | $19.88043 | $89.74212 |
2026-05-24 | $19.18418 | $20.13914 | $19.19915 | $19.53111 | $48.14718 |
2026-05-23 | $20.34868 | $20.54705 | $18.66348 | $19.47519 | $231.9955 |
2026-05-22 | $20.72180 | $20.99196 | $20.29180 | $20.34868 | $131.5150 |
2026-05-21 | $20.58515 | $20.90832 | $20.16606 | $20.76530 | $34.85346 |
2026-05-20 | $18.47637 | $20.69793 | $18.29653 | $20.60868 | $880.6549 |
2026-05-19 | $17.34644 | $18.75400 | $17.29352 | $18.47637 | $326.3887 |
2026-05-18 | $18.14873 | $18.55295 | $17.29326 | $17.38579 | $162.4410 |
2026-05-17 | $18.18285 | $18.65613 | $17.97171 | $18.14873 | $131.8410 |
2026-05-16 | $18.57804 | $18.90686 | $17.88994 | $18.18285 | $61.63715 |
2026-05-15 | $19.62139 | $19.95051 | $18.55711 | $18.55744 | $192.4008 |
2026-05-14 | $18.91085 | $19.64099 | $18.76832 | $19.62139 | $86.09933 |
2026-05-13 | $19.24302 | $20.07630 | $18.85876 | $18.91085 | $117.7274 |
2026-05-12 | $19.84744 | $20.28046 | $19.22847 | $19.22847 | $209.3535 |
2026-05-11 | $19.86449 | $20.21473 | $19.32305 | $19.88473 | $175.5051 |
2026-05-10 | $19.22311 | $19.92504 | $19.17566 | $19.88573 | $148.9884 |
2026-05-09 | $19.42486 | $21.16847 | $18.42546 | $19.21546 | $1,480.892 |
2026-05-08 | $19.46908 | $19.89766 | $19.25170 | $19.47195 | $77.01142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NULL MATRIX(NULL)



