NULL MATRIX(NULL)今天
$13.14
1年前
$7.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $15.77475 | $16.05626 | $13.47455 | $13.49225 | $483.6226 |
2026-06-17 | $16.11773 | $16.31220 | $15.30810 | $15.76249 | $144.8946 |
2026-06-16 | $16.20307 | $16.33900 | $15.71021 | $16.11999 | $56.99335 |
2026-06-15 | $13.24420 | $16.24907 | $12.93705 | $16.20307 | $889.5491 |
2026-06-14 | $13.68715 | $13.97282 | $13.20901 | $13.23310 | $19.73594 |
2026-06-13 | $13.87374 | $13.94929 | $13.34934 | $13.67414 | $208.4116 |
2026-06-12 | -- | $14.85 | $14.09 | -- | -- |
2026-06-11 | $13.75817 | $14.48234 | $13.29107 | $14.18172 | $175.0426 |
2026-06-10 | $14.32499 | $14.47 | $13.6 | $13.81755 | $257.4107 |
2026-06-09 | $15.37073 | $15.44 | $13.95 | $14.32499 | $469.4585 |
2026-06-08 | $14.99365 | $15.55 | $14.6 | $15.37073 | $46.88139 |
2026-06-07 | $14.75268 | $15.86 | $14.62 | $14.99365 | $152.4078 |
2026-06-06 | $13.93064 | $15.17 | $13.6 | $14.75268 | $575.1413 |
2026-06-05 | $15.55144 | $15.8 | $13.52 | $13.89885 | $81.47104 |
2026-06-04 | $16.24668 | $16.37 | $15.07 | $15.58223 | $108.1198 |
2026-06-03 | $16.81932 | $17.28 | $16.23 | $16.24668 | $215.2672 |
2026-06-02 | $17.20196 | $17.89 | $16.78 | $16.81932 | $198.4923 |
2026-06-01 | $17.65732 | $17.81 | $16.91 | $17.20196 | $47.01725 |
2026-05-31 | -- | $19.62 | $18.58 | -- | -- |
2026-05-30 | -- | $19.62 | $18.58 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NULL MATRIX(NULL)



