Pi Network [IOU](PI)今天
$0.153711
1年前
$0.691142
2年前
$42.17
3年前
$24.81
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.160880 | $0.161234 | $0.157489 | $0.159085 | $333.534K |
2026-05-16 | $0.165723 | $0.168299 | $0.158168 | $0.160645 | $421.710K |
2026-05-15 | $0.170464 | $0.172645 | $0.164991 | $0.165723 | $1.138M |
2026-05-14 | $0.169966 | $0.171945 | $0.169063 | $0.170574 | $3.741M |
2026-05-13 | $0.171272 | $0.174593 | $0.169903 | $0.169966 | $3.778M |
2026-05-12 | $0.173053 | $0.173207 | $0.169972 | $0.171272 | $3.750M |
2026-05-11 | $0.174148 | $0.176155 | $0.172329 | $0.173057 | $3.741M |
2026-05-10 | $0.174638 | $0.175170 | $0.172667 | $0.174654 | $3.775M |
2026-05-09 | $0.170056 | $0.176253 | $0.169724 | $0.174638 | $3.804M |
2026-05-08 | $0.177617 | $0.177181 | $0.168607 | $0.170056 | $3.805M |
2026-05-07 | $0.184157 | $0.182133 | $0.176228 | $0.177597 | $3.848M |
2026-05-06 | $0.181098 | $0.187501 | $0.180798 | $0.184157 | $4.027M |
2026-05-05 | $0.177441 | $0.182454 | $0.177301 | $0.181247 | $3.857M |
2026-05-04 | $0.176554 | $0.179415 | $0.173266 | $0.177655 | $3.841M |
2026-05-03 | $0.177521 | $0.179339 | $0.175469 | $0.176411 | $3.791M |
2026-05-02 | $0.180326 | $0.181851 | $0.176606 | $0.177322 | $3.744M |
2026-05-01 | $0.175775 | $0.182709 | $0.174754 | $0.180326 | $3.891M |
2026-04-30 | -- | $0.199542 | $0.186552 | -- | -- |
2026-04-29 | -- | $0.199542 | $0.186552 | -- | -- |
2026-04-28 | $0.180903 | $0.195724 | $0.180494 | $0.191521 | $4.147M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)



