Pi Network [IOU](PI)今天
$0.075539
1年前
$0.459614
2年前
$41.75
3年前
$19.99
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.081356 | $0.081772 | $0.070939 | $0.079636 | $3.666M |
2026-07-13 | $0.096703 | $0.097453 | $0.078777 | $0.081356 | $3.313M |
2026-07-12 | $0.098223 | $0.098695 | $0.096625 | $0.096703 | $3.539M |
2026-07-11 | $0.098435 | $0.099768 | $0.097980 | $0.098339 | $3.553M |
2026-07-10 | $0.097733 | $0.101771 | $0.097151 | $0.098441 | $3.545M |
2026-07-09 | $0.101020 | $0.103006 | $0.096462 | $0.097785 | $3.521M |
2026-07-08 | $0.111841 | $0.111872 | $0.100917 | $0.101063 | $3.535M |
2026-07-07 | $0.112328 | $0.113946 | $0.111076 | $0.111979 | $3.651M |
2026-07-06 | $0.113481 | $0.114340 | $0.110803 | $0.112719 | $3.660M |
2026-07-05 | $0.116663 | $0.117140 | $0.112597 | $0.113481 | $3.627M |
2026-07-04 | $0.118075 | $0.118544 | $0.114922 | $0.116583 | $3.660M |
2026-07-03 | $0.116227 | $0.118658 | $0.116015 | $0.118041 | $3.667M |
2026-07-02 | $0.115285 | $0.116686 | $0.114242 | $0.116229 | $3.699M |
2026-07-01 | $0.113112 | $0.115559 | $0.112181 | $0.115274 | $3.731M |
2026-06-30 | -- | $0.133204 | $0.126189 | -- | -- |
2026-06-29 | -- | $0.133204 | $0.126189 | -- | -- |
2026-06-28 | $0.128988 | $0.133204 | $0.126189 | $0.126734 | $3.603M |
2026-06-27 | $0.127131 | $0.129193 | $0.126425 | $0.128988 | $3.696M |
2026-06-26 | $0.123984 | $0.130037 | $0.123136 | $0.127243 | $3.683M |
2026-06-25 | $0.124867 | $0.127289 | $0.121079 | $0.123984 | $3.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)



